analyst
IT
NASDAQ · ITT
ITT Inc.
Industrials · Industrial - Machinery
$199.77
Down-$1.89 (-0.94%)
Updated Oct 15, 2026, 9:35 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.64B
- P/E ratio
- 28.23
- Dividend yield
- 0.70%
- 52-week range
- $166.96 – $230.32
- Volume
- 589.01K
- Avg. volume
- 633.49K
Price performance · ITT
ITT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
ITT closed at $199.77 after 21 trading sessions, up 2.71% for the selected period.
- Last close
- $199.77
- Period change
- +2.71%
- Period low
- $194.50
- Period high
- $213.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $200.41 | $202.50 | $198.065 | $199.77 | 589.01K |
| Oct 13, 2026 | $201.58 | $203.2025 | $198.0401 | $201.66 | 726.6K |
| Oct 12, 2026 | $200.79 | $203.74 | $200.55 | $201.90 | 481.78K |
| Oct 9, 2026 | $198.01 | $202.655 | $197.16 | $201.37 | 764.85K |
| Oct 8, 2026 | $197.92 | $199.95 | $195.83 | $198.70 | 606.41K |
| Oct 7, 2026 | $204.35 | $206.08 | $199.83 | $200.39 | 539.35K |
| Oct 6, 2026 | $207.59 | $210.56 | $204.5601 | $207.31 | 664.66K |
| Oct 5, 2026 | $208.76 | $208.97 | $203.62 | $206.20 | 726.99K |
| Oct 2, 2026 | $201.88 | $207.36 | $201.88 | $206.17 | 608.54K |
| Oct 1, 2026 | $200.78 | $202.645 | $196.38 | $202.13 | 966.31K |
| Sep 30, 2026 | $202.90 | $207.24 | $201.68 | $201.82 | 933.58K |
| Sep 29, 2026 | $206.56 | $207.435 | $203.30 | $204.54 | 1.15M |
| Sep 28, 2026 | $205.20 | $210.17 | $203.965 | $207.18 | 871.67K |
| Sep 25, 2026 | $215.48 | $216.95 | $203.51 | $206.26 | 1.51M |
| Sep 24, 2026 | $210.18 | $214.39 | $208.50 | $213.97 | 797.17K |
| Sep 23, 2026 | $208.17 | $213.40 | $207.49 | $211.94 | 746.99K |
| Sep 22, 2026 | $206.49 | $210.29 | $205.97 | $208.63 | 881.58K |
| Sep 21, 2026 | $206.07 | $207.91 | $204.99 | $205.68 | 718.42K |
| Sep 18, 2026 | $202.82 | $205.505 | $201.8175 | $204.47 | 1.99M |
| Sep 17, 2026 | $198.39 | $203.85 | $195.07 | $202.81 | 1.41M |
| Sep 16, 2026 | $200.00 | $201.115 | $192.6194 | $194.50 | 864K |
Latest ITT news
The latest Smart Investors Daily articles mentioning ITT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…