price
IV
NASDAQ · IVA
Inventiva S.A.
Healthcare · Biotechnology
$4.02
Down-$0.12 (-2.90%)
Updated Sep 12, 2026, 8:06 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 233.4M
- P/E ratio
- -1.32
- Dividend yield
- 0.00%
- 52-week range
- $3.35 – $7.98
- Volume
- 1.71M
- Avg. volume
- 247.07K
Price performance
IVA price history
1M range · 20 trading sessions · Daily adjusted prices
IVA closed at $4.02 after 20 trading sessions, down 12.61% for the selected period.
- Last close
- $4.02
- Period change
- -12.61%
- Period low
- $4.02
- Period high
- $4.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.25 | $4.26 | $3.91 | $4.02 | 1.71M |
| Sep 10, 2026 | $4.41 | $4.41 | $4.13 | $4.14 | 808.22K |
| Sep 9, 2026 | $4.66 | $4.66 | $4.28 | $4.45 | 1.98M |
| Sep 8, 2026 | $4.69 | $4.7999 | $4.57 | $4.67 | 1.4M |
| Sep 4, 2026 | $4.63 | $4.86 | $4.60 | $4.78 | 1.35M |
| Sep 3, 2026 | $5.08 | $5.10 | $4.72 | $4.84 | 1.04M |
| Sep 2, 2026 | $4.92 | $5.02 | $4.76 | $4.86 | 811.2K |
| Sep 1, 2026 | $4.55 | $4.81 | $4.53 | $4.77 | 840.97K |
| Aug 31, 2026 | $4.64 | $4.72 | $4.525 | $4.68 | 1M |
| Aug 28, 2026 | $4.83 | $4.83 | $4.62 | $4.705 | 1.12M |
| Aug 27, 2026 | $4.81 | $4.98 | $4.71 | $4.90 | 880.73K |
| Aug 26, 2026 | $4.87 | $4.88 | $4.72 | $4.82 | 924.33K |
| Aug 25, 2026 | $4.685 | $4.835 | $4.685 | $4.69 | 381.24K |
| Aug 24, 2026 | $4.61 | $4.71 | $4.53 | $4.70 | 648.64K |
| Aug 21, 2026 | $4.65 | $4.78 | $4.63 | $4.68 | 461.4K |
| Aug 20, 2026 | $4.74 | $4.74 | $4.57 | $4.65 | 517.34K |
| Aug 19, 2026 | $4.73 | $4.79 | $4.69 | $4.76 | 575.2K |
| Aug 18, 2026 | $4.64 | $4.68 | $4.45 | $4.64 | 770.56K |
| Aug 17, 2026 | $4.69 | $4.75 | $4.63 | $4.70 | 554.9K |
| Aug 14, 2026 | $4.63 | $4.65 | $4.54 | $4.60 | 573.82K |
Latest IVA news
The latest Smart Investors Daily articles mentioning IVA.
Stock researchMarket Activity · Sentiment
Loading stock research…