price
IV
NASDAQ · IVV
iShares Core S&P 500 ETF
Financial Services · Asset Management
$758.88
Up+$3.08 (+0.41%)
Updated Sep 16, 2026, 4:10 PM
SID Score
6.5/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 728.03B
- P/E ratio
- —
- Dividend yield
- 1.02%
- 52-week range
- $632.14 – $783.09
- Volume
- 12.55M
- Avg. volume
- 7.63M
Price performance
IVV price history
1M range · 20 trading sessions · Daily adjusted prices
IVV closed at $758.88 after 20 trading sessions, down 1.57% for the selected period.
- Last close
- $758.88
- Period change
- -1.57%
- Period low
- $758.88
- Period high
- $777.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $761.58 | $761.76 | $757.59 | $758.88 | 12.55M |
| Sep 14, 2026 | $762.64 | $767.15 | $761.55 | $764.48 | 4.58M |
| Sep 11, 2026 | $768.40 | $770.055 | $767.32 | $767.92 | 7.58M |
| Sep 10, 2026 | $761.61 | $763.74 | $760.30 | $761.53 | 17.46M |
| Sep 9, 2026 | $767.71 | $768.14 | $764.632 | $766.10 | 8.16M |
| Sep 8, 2026 | $772.76 | $773.32 | $768.54 | $769.20 | 16.25M |
| Sep 4, 2026 | $775.72 | $776.59 | $772.70 | $773.92 | 10.44M |
| Sep 3, 2026 | $771.54 | $777.73 | $771.17 | $777.13 | 9.93M |
| Sep 2, 2026 | $766.05 | $770.15 | $765.38 | $768.81 | 10.02M |
| Sep 1, 2026 | $765.64 | $768.31 | $763.12 | $765.35 | 5.71M |
| Aug 31, 2026 | $771.03 | $771.68 | $768.3901 | $770.74 | 7.05M |
| Aug 28, 2026 | $775.43 | $779.02 | $772.00 | $773.00 | 5.13M |
| Aug 27, 2026 | $772.13 | $776.02 | $770.81 | $774.75 | 5.19M |
| Aug 26, 2026 | $768.38 | $770.97 | $767.5605 | $769.65 | 5.47M |
| Aug 25, 2026 | $769.76 | $770.36 | $766.67 | $769.62 | 5.37M |
| Aug 24, 2026 | $768.40 | $768.8227 | $765.735 | $767.13 | 6.39M |
| Aug 21, 2026 | $769.61 | $771.4701 | $767.82 | $769.31 | 8.31M |
| Aug 20, 2026 | $769.59 | $771.81 | $765.66 | $766.34 | 5.59M |
| Aug 19, 2026 | $774.04 | $776.14 | $771.78 | $772.74 | 4.87M |
| Aug 18, 2026 | $772.31 | $773.18 | $770.57 | $770.98 | 4.41M |
Latest IVV news
The latest Smart Investors Daily articles mentioning IVV.
Stock researchResearch & News · SEC Filings
Loading stock research…