IW
NASDAQ · IWR
iShares Russell Mid-Cap ETF
Financial Services · Asset Management
$108.56
Up+$0.28 (+0.26%)
Updated Sep 16, 2026, 4:45 PM
SID Score
5.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 46.99B
- P/E ratio
- —
- Dividend yield
- 1.08%
- 52-week range
- $91.64 – $114.97
- Volume
- 1.03M
- Avg. volume
- 2.04M
Price performance
IWR price history
1M range · 20 trading sessions · Daily adjusted prices
IWR closed at $108.56 after 20 trading sessions, down 3.92% for the selected period.
- Last close
- $108.56
- Period change
- -3.92%
- Period low
- $108.56
- Period high
- $113.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $109.13 | $109.13 | $108.35 | $108.56 | 1.03M |
| Sep 14, 2026 | $109.41 | $109.96 | $109.28 | $109.56 | 1.3M |
| Sep 11, 2026 | $109.83 | $110.0727 | $109.55 | $109.86 | 1.11M |
| Sep 10, 2026 | $109.45 | $109.78 | $108.89 | $108.96 | 1.74M |
| Sep 9, 2026 | $110.76 | $110.89 | $109.91 | $109.94 | 997.91K |
| Sep 8, 2026 | $111.53 | $111.555 | $110.875 | $110.95 | 995.14K |
| Sep 4, 2026 | $111.45 | $112.16 | $111.2601 | $111.83 | 839.94K |
| Sep 3, 2026 | $111.78 | $112.16 | $111.27 | $112.14 | 1.02M |
| Sep 2, 2026 | $110.50 | $111.275 | $110.435 | $111.02 | 1.04M |
| Sep 1, 2026 | $111.23 | $111.625 | $110.28 | $110.50 | 874.88K |
| Aug 31, 2026 | $111.84 | $111.93 | $111.42 | $111.68 | 1.03M |
| Aug 28, 2026 | $113.43 | $113.55 | $112.145 | $112.28 | 1.36M |
| Aug 27, 2026 | $113.31 | $113.515 | $113.115 | $113.31 | 1.1M |
| Aug 26, 2026 | $112.64 | $113.545 | $112.565 | $113.24 | 934.06K |
| Aug 25, 2026 | $113.24 | $113.24 | $112.68 | $112.94 | 1.25M |
| Aug 24, 2026 | $113.18 | $113.36 | $112.72 | $113.01 | 1.33M |
| Aug 21, 2026 | $113.29 | $113.53 | $113.135 | $113.44 | 894.52K |
| Aug 20, 2026 | $113.04 | $113.57 | $112.62 | $112.65 | 1M |
| Aug 19, 2026 | $113.86 | $114.26 | $113.44 | $113.61 | 969.92K |
| Aug 18, 2026 | $113.95 | $114.1799 | $112.975 | $112.99 | 1.08M |
Latest IWR news
The latest Smart Investors Daily articles mentioning IWR.
Stock researchResearch & News · SEC Filings
Loading stock research…
