institutional
IX
NASDAQ · IXUS
iShares Core MSCI Total International Stock ETF
Financial Services · Asset Management
$90.44
Up+$0.16 (+0.18%)
Updated Nov 6, 2026, 7:47 PM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 51.62B
- P/E ratio
- —
- Dividend yield
- 2.60%
- 52-week range
- $83.34 – $98.83
- Volume
- 3.19M
- Avg. volume
- 1.7M
Price performance · IXUS
IXUS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
IXUS closed at $90.44 after 21 trading sessions, down 3.93% for the selected period.
- Last close
- $90.44
- Period change
- -3.93%
- Period low
- $90.44
- Period high
- $94.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $93.17 | $93.17 | $90.415 | $90.44 | 3.19M |
| Nov 4, 2026 | $93.59 | $94.105 | $93.425 | $93.95 | 908.74K |
| Nov 3, 2026 | $92.60 | $92.65 | $91.9701 | $92.12 | 1.6M |
| Nov 2, 2026 | $92.99 | $93.54 | $92.505 | $92.56 | 1.83M |
| Oct 30, 2026 | $92.57 | $92.73 | $91.685 | $92.35 | 11.85M |
| Oct 29, 2026 | $93.50 | $93.89 | $93.36 | $93.75 | 2.16M |
| Oct 28, 2026 | $93.44 | $93.98 | $93.27 | $93.84 | 1.38M |
| Oct 27, 2026 | $92.89 | $93.43 | $92.7023 | $93.30 | 3.02M |
| Oct 26, 2026 | $92.34 | $92.8651 | $92.22 | $92.49 | 3.13M |
| Oct 23, 2026 | $92.07 | $92.575 | $91.88 | $92.43 | 5.94M |
| Oct 22, 2026 | $92.91 | $93.11 | $92.365 | $92.60 | 1.26M |
| Oct 21, 2026 | $94.24 | $94.36 | $93.63 | $94.08 | 1.07M |
| Oct 20, 2026 | $93.015 | $94.08 | $92.99 | $93.74 | 769.58K |
| Oct 19, 2026 | $93.78 | $93.80 | $93.135 | $93.24 | 1.6M |
| Oct 16, 2026 | $94.31 | $94.33 | $93.159 | $93.405 | 1.02M |
| Oct 15, 2026 | $93.02 | $93.95 | $92.735 | $93.89 | 1.31M |
| Oct 14, 2026 | $93.86 | $94.075 | $93.28 | $93.56 | 1.14M |
| Oct 13, 2026 | $94.49 | $94.725 | $94.3104 | $94.66 | 1.31M |
| Oct 12, 2026 | $94.84 | $94.84 | $94.4842 | $94.57 | 766.54K |
| Oct 9, 2026 | $94.71 | $95.00 | $94.5901 | $94.99 | 1.16M |
| Oct 8, 2026 | $94.20 | $94.435 | $93.75 | $94.14 | 922.15K |
Latest IXUS news
The latest Smart Investors Daily articles mentioning IXUS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…