sec filing
JA
NASDAQ · JACK
Jack in the Box Inc.
Consumer Cyclical · Restaurants
$12.36
Down-$0.08 (-0.65%)
Updated Oct 6, 2026, 11:52 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 382.75M
- P/E ratio
- -4.79
- Dividend yield
- 7.12%
- 52-week range
- $8.92 – $23.86
- Volume
- 359.16K
- Avg. volume
- 1.37M
Price performance · JACK
JACK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
JACK closed at $12.36 after 20 trading sessions, down 18.47% for the selected period.
- Last close
- $12.36
- Period change
- -18.47%
- Period low
- $12.36
- Period high
- $15.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $12.53 | $12.655 | $12.13 | $12.36 | 359.16K |
| Oct 2, 2026 | $12.79 | $13.07 | $12.31 | $12.45 | 489.19K |
| Oct 1, 2026 | $13.30 | $13.3791 | $12.62 | $12.67 | 614.67K |
| Sep 30, 2026 | $13.49 | $13.65 | $13.17 | $13.22 | 395.83K |
| Sep 29, 2026 | $13.75 | $13.8668 | $13.46 | $13.46 | 541.66K |
| Sep 28, 2026 | $13.38 | $14.13 | $13.245 | $13.70 | 641.27K |
| Sep 25, 2026 | $13.45 | $13.64 | $13.03 | $13.455 | 428.75K |
| Sep 24, 2026 | $13.35 | $13.425 | $13.045 | $13.33 | 432.68K |
| Sep 23, 2026 | $13.31 | $13.50 | $12.99 | $13.46 | 406.08K |
| Sep 22, 2026 | $13.45 | $14.04 | $13.345 | $13.40 | 557.97K |
| Sep 21, 2026 | $13.04 | $13.47 | $12.80 | $13.34 | 642.95K |
| Sep 18, 2026 | $13.18 | $13.34 | $12.9129 | $13.06 | 621.65K |
| Sep 17, 2026 | $13.54 | $13.88 | $13.25 | $13.25 | 514.22K |
| Sep 16, 2026 | $13.70 | $13.775 | $13.10 | $13.21 | 657.72K |
| Sep 15, 2026 | $14.65 | $14.655 | $13.57 | $13.59 | 688.93K |
| Sep 14, 2026 | $14.75 | $15.12 | $14.41 | $14.66 | 667.92K |
| Sep 11, 2026 | $14.955 | $15.17 | $14.27 | $14.78 | 452.37K |
| Sep 10, 2026 | $14.60 | $15.14 | $14.50 | $14.66 | 471.16K |
| Sep 9, 2026 | $15.08 | $15.195 | $14.73 | $14.78 | 556.5K |
| Sep 8, 2026 | $15.78 | $15.94 | $15.06 | $15.16 | 587.23K |
Latest JACK news
The latest Smart Investors Daily articles mentioning JACK.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…