NASDAQ · JACK

Jack in the Box Inc.

Consumer Cyclical · Restaurants

$12.36

Down-$0.08 (-0.65%)

Updated Oct 6, 2026, 10:36 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JACK

JACK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

JACK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$12.53	$12.655	$12.13	$12.36	359.16K
Oct 2, 2026	$12.79	$13.07	$12.31	$12.45	489.19K
Oct 1, 2026	$13.30	$13.3791	$12.62	$12.67	614.67K
Sep 30, 2026	$13.49	$13.65	$13.17	$13.22	395.83K
Sep 29, 2026	$13.75	$13.8668	$13.46	$13.46	541.66K
Sep 28, 2026	$13.38	$14.13	$13.245	$13.70	641.27K
Sep 25, 2026	$13.45	$13.64	$13.03	$13.455	428.75K
Sep 24, 2026	$13.35	$13.425	$13.045	$13.33	432.68K
Sep 23, 2026	$13.31	$13.50	$12.99	$13.46	406.08K
Sep 22, 2026	$13.45	$14.04	$13.345	$13.40	557.97K
Sep 21, 2026	$13.04	$13.47	$12.80	$13.34	642.95K
Sep 18, 2026	$13.18	$13.34	$12.9129	$13.06	621.65K
Sep 17, 2026	$13.54	$13.88	$13.25	$13.25	514.22K
Sep 16, 2026	$13.70	$13.775	$13.10	$13.21	657.72K
Sep 15, 2026	$14.65	$14.655	$13.57	$13.59	688.93K
Sep 14, 2026	$14.75	$15.12	$14.41	$14.66	667.92K
Sep 11, 2026	$14.955	$15.17	$14.27	$14.78	452.37K
Sep 10, 2026	$14.60	$15.14	$14.50	$14.66	471.16K
Sep 9, 2026	$15.08	$15.195	$14.73	$14.78	556.5K
Sep 8, 2026	$15.78	$15.94	$15.06	$15.16	587.23K