sec filing
JA
NASDAQ · JAGX
Jaguar Health, Inc.
Healthcare · Biotechnology
$4.73
Up+$0.89 (+18.82%)
Updated Oct 6, 2026, 11:28 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.13M
- P/E ratio
- -0.05
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $41.53
- Volume
- 21.9M
- Avg. volume
- 178.5K
Price performance · JAGX
JAGX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
JAGX closed at $4.73 after 20 trading sessions, up 1041.96% for the selected period.
- Last close
- $4.73
- Period change
- +1041.96%
- Period low
- $0.32
- Period high
- $34.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $4.27 | $6.00 | $4.10 | $4.73 | 21.9M |
| Oct 2, 2026 | $4.15 | $4.2962 | $3.50 | $3.66 | 598.91K |
| Oct 1, 2026 | $4.34 | $4.4799 | $3.8223 | $3.95 | 471.27K |
| Sep 30, 2026 | $5.04 | $5.14 | $4.41 | $4.50 | 732.26K |
| Sep 29, 2026 | $5.37 | $6.10 | $5.00 | $5.32 | 943.86K |
| Sep 28, 2026 | $6.99 | $7.25 | $5.80 | $6.02 | 1.41M |
| Sep 25, 2026 | $9.09 | $12.10 | $6.80 | $7.70 | 30.02M |
| Sep 24, 2026 | $7.03 | $7.72 | $6.0208 | $7.06 | 2.08M |
| Sep 23, 2026 | $15.43 | $19.46 | $8.50 | $8.91 | 11.66M |
| Sep 22, 2026 | $2.83 | $41.53 | $2.75 | $34.46 | 27.95M |
| Sep 21, 2026 | $2.87 | $2.87 | $2.48 | $2.67 | 74.04K |
| Sep 18, 2026 | $2.76 | $3.16 | $2.6501 | $2.71 | 234K |
| Sep 17, 2026 | $3.70 | $3.70 | $2.35 | $2.75 | 261.04K |
| Sep 16, 2026 | $3.525 | $4.6635 | $3.1395 | $3.4935 | 295.3K |
| Sep 15, 2026 | $4.35 | $4.5225 | $2.9985 | $3.369 | 141.98K |
| Sep 14, 2026 | $4.6463 | $5.0325 | $4.4702 | $4.7835 | 30.11K |
| Sep 11, 2026 | $4.8825 | $4.8825 | $4.374 | $4.71 | 27.39K |
| Sep 10, 2026 | $0.3669 | $0.3669 | $0.3096 | $0.319 | 759.18K |
| Sep 9, 2026 | $0.4251 | $0.4251 | $0.3251 | $0.3663 | 571.4K |
| Sep 8, 2026 | $0.5057 | $0.5057 | $0.40 | $0.4142 | 974.24K |
Latest JAGX news
The latest Smart Investors Daily articles mentioning JAGX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…