sec filing
JA
NASDAQ · JAGX
Jaguar Health, Inc.
Healthcare · Biotechnology
$1.62
Down-$0.42 (-20.59%)
Updated Nov 1, 2026, 10:49 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.13M
- P/E ratio
- -0.05
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $41.53
- Volume
- 383.57K
- Avg. volume
- 178.5K
Price performance · JAGX
JAGX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
JAGX closed at $1.62 after 20 trading sessions, down 65.75% for the selected period.
- Last close
- $1.62
- Period change
- -65.75%
- Period low
- $1.62
- Period high
- $5.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.00 | $2.00 | $1.60 | $1.62 | 383.57K |
| Oct 29, 2026 | $2.08 | $2.085 | $2.00 | $2.04 | 291.71K |
| Oct 28, 2026 | $2.24 | $2.24 | $2.06 | $2.10 | 234.11K |
| Oct 27, 2026 | $2.42 | $2.42 | $2.11 | $2.24 | 268K |
| Oct 26, 2026 | $2.01 | $2.7084 | $2.00 | $2.37 | 2.35M |
| Oct 23, 2026 | $2.05 | $2.0882 | $2.03 | $2.04 | 130.11K |
| Oct 22, 2026 | $2.23 | $2.32 | $2.15 | $2.15 | 222.23K |
| Oct 21, 2026 | $2.58 | $2.66 | $2.25 | $2.28 | 504.51K |
| Oct 20, 2026 | $2.75 | $2.82 | $2.6102 | $2.63 | 268.71K |
| Oct 19, 2026 | $3.27 | $3.3199 | $2.8001 | $2.82 | 523.21K |
| Oct 16, 2026 | $3.32 | $4.20 | $3.25 | $3.525 | 887.99K |
| Oct 15, 2026 | $3.94 | $4.65 | $3.94 | $4.59 | 438.85K |
| Oct 14, 2026 | $3.84 | $4.35 | $3.73 | $4.18 | 1.26M |
| Oct 13, 2026 | $4.35 | $4.41 | $4.07 | $4.16 | 443.66K |
| Oct 12, 2026 | $4.83 | $4.83 | $4.315 | $4.64 | 491.02K |
| Oct 9, 2026 | $4.56 | $5.33 | $4.47 | $4.79 | 1.09M |
| Oct 8, 2026 | $4.82 | $4.94 | $4.365 | $4.53 | 590.32K |
| Oct 7, 2026 | $5.24 | $5.4971 | $4.91 | $5.00 | 1.2M |
| Oct 6, 2026 | $6.56 | $7.27 | $5.34 | $5.62 | 27.07M |
| Oct 5, 2026 | $4.27 | $6.00 | $4.10 | $4.73 | 21.9M |
Latest JAGX news
The latest Smart Investors Daily articles mentioning JAGX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…