NASDAQ · JAGX

Jaguar Health, Inc.

Healthcare · Biotechnology

$0.78

Up+$0.02 (+3.04%)

Updated Aug 14, 2026, 8:38 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JAGX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JAGX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$0.784	$0.81	$0.74	$0.7831	108.24K
Aug 12, 2026	$0.77	$0.8314	$0.725	$0.76	146.77K
Aug 11, 2026	$0.8232	$0.8409	$0.77	$0.7834	120.26K
Aug 10, 2026	$0.9996	$0.9996	$0.822	$0.8344	218.15K
Aug 7, 2026	$0.97	$0.9798	$0.94	$0.9501	50.99K
Aug 6, 2026	$1.06	$1.06	$0.9301	$0.9394	102.97K
Aug 5, 2026	$1.0463	$1.09	$0.97	$1.055	169.52K
Aug 4, 2026	$0.9877	$1.02	$0.9877	$1.00	59.26K
Aug 3, 2026	$1.01	$1.08	$0.9601	$1.00	101.64K
Jul 31, 2026	$1.02	$1.07	$1.00	$1.00	32.82K
Jul 30, 2026	$0.9898	$1.07	$0.9663	$1.04	104.16K
Jul 29, 2026	$0.9516	$0.9885	$0.936	$0.9663	34.96K
Jul 28, 2026	$0.97	$1.03	$0.9516	$0.9644	77.18K
Jul 27, 2026	$0.9701	$1.0199	$0.91	$0.9999	96.62K
Jul 24, 2026	$1.04	$1.08	$0.95	$0.9633	195.2K
Jul 23, 2026	$1.33	$1.33	$0.97	$1.03	230.43K
Jul 22, 2026	$1.30	$1.35	$1.25	$1.33	57.42K
Jul 21, 2026	$1.30	$1.3596	$1.23	$1.26	45.26K
Jul 20, 2026	$1.27	$1.28	$1.15	$1.265	67.67K
Jul 17, 2026	$1.27	$1.42	$1.02	$1.30	315K
Jul 16, 2026	$1.95	$1.975	$1.2601	$1.335	188.89K