sec filing
JA
NASDAQ · JAKK
JAKKS Pacific, Inc.
Consumer Cyclical · Leisure
$24.58
Up+$0.53 (+2.20%)
Updated Sep 8, 2026, 12:15 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 185.3M
- P/E ratio
- 30.66
- Dividend yield
- 4.07%
- 52-week range
- $19.11 – $27.22
- Volume
- 35.26K
- Avg. volume
- 110.01K
Price performance
JAKK price history
1M range · 20 trading sessions · Daily adjusted prices
JAKK closed at $24.58 after 20 trading sessions, down 3.46% for the selected period.
- Last close
- $24.58
- Period change
- -3.46%
- Period low
- $24.05
- Period high
- $26.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $24.07 | $24.65 | $23.97 | $24.58 | 35.26K |
| Sep 3, 2026 | $24.79 | $24.9999 | $23.68 | $24.05 | 55.47K |
| Sep 2, 2026 | $24.77 | $25.25 | $24.53 | $24.53 | 51.89K |
| Sep 1, 2026 | $25.06 | $25.25 | $24.52 | $24.71 | 63.28K |
| Aug 31, 2026 | $25.51 | $25.675 | $24.96 | $25.11 | 64.7K |
| Aug 28, 2026 | $25.41 | $25.90 | $25.195 | $25.42 | 64.97K |
| Aug 27, 2026 | $25.33 | $25.73 | $25.20 | $25.60 | 87.43K |
| Aug 26, 2026 | $26.30 | $26.35 | $25.28 | $25.62 | 71.43K |
| Aug 25, 2026 | $25.64 | $26.27 | $25.0949 | $26.15 | 208.57K |
| Aug 24, 2026 | $25.48 | $26.18 | $25.33 | $25.51 | 209.16K |
| Aug 21, 2026 | $25.29 | $25.51 | $24.99 | $25.48 | 43.74K |
| Aug 20, 2026 | $25.09 | $25.1343 | $24.53 | $25.10 | 56.92K |
| Aug 19, 2026 | $25.54 | $25.6999 | $25.19 | $25.39 | 75.13K |
| Aug 18, 2026 | $25.46 | $25.51 | $24.51 | $25.29 | 86.93K |
| Aug 17, 2026 | $25.57 | $25.63 | $25.11 | $25.47 | 57.82K |
| Aug 14, 2026 | $25.69 | $25.775 | $25.21 | $25.70 | 91.31K |
| Aug 13, 2026 | $25.28 | $25.81 | $25.0731 | $25.70 | 159K |
| Aug 12, 2026 | $25.47 | $25.55 | $24.78 | $25.16 | 166.57K |
| Aug 11, 2026 | $25.47 | $25.7836 | $25.14 | $25.44 | 221.27K |
| Aug 10, 2026 | $25.65 | $26.04 | $25.31 | $25.46 | 188.93K |
Latest JAKK news
The latest Smart Investors Daily articles mentioning JAKK.
Stock researchResearch & News · Competitors
Loading stock research…