sec filing
JA
NASDAQ · JAKK
JAKKS Pacific, Inc.
Consumer Cyclical · Leisure
$25.70
Up-$0.00 (+0.00%)
Updated Aug 16, 2026, 10:59 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 185.3M
- P/E ratio
- 30.66
- Dividend yield
- 3.89%
- 52-week range
- $19.11 – $27.22
- Volume
- 91.31K
- Avg. volume
- 110.01K
Price performance
JAKK price history
1M range · 20 trading sessions · Daily adjusted prices
JAKK closed at $25.70 after 20 trading sessions, up 6.73% for the selected period.
- Last close
- $25.70
- Period change
- +6.73%
- Period low
- $23.81
- Period high
- $26.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $25.69 | $25.775 | $25.21 | $25.70 | 91.31K |
| Aug 13, 2026 | $25.28 | $25.81 | $25.0731 | $25.70 | 159K |
| Aug 12, 2026 | $25.47 | $25.55 | $24.78 | $25.16 | 166.57K |
| Aug 11, 2026 | $25.47 | $25.7836 | $25.14 | $25.44 | 221.27K |
| Aug 10, 2026 | $25.65 | $26.04 | $25.31 | $25.46 | 188.93K |
| Aug 7, 2026 | $25.60 | $25.91 | $25.13 | $25.63 | 186.93K |
| Aug 6, 2026 | $25.90 | $25.98 | $25.36 | $25.47 | 78.23K |
| Aug 5, 2026 | $26.23 | $26.36 | $25.51 | $25.94 | 90.58K |
| Aug 4, 2026 | $25.99 | $26.25 | $25.51 | $26.02 | 83.94K |
| Aug 3, 2026 | $26.94 | $27.2205 | $26.005 | $26.08 | 162.32K |
| Jul 31, 2026 | $26.38 | $26.68 | $25.7184 | $26.33 | 150.75K |
| Jul 30, 2026 | $26.46 | $26.82 | $26.01 | $26.39 | 138.22K |
| Jul 29, 2026 | $26.42 | $26.59 | $25.75 | $26.51 | 109.16K |
| Jul 28, 2026 | $25.96 | $26.75 | $25.55 | $26.63 | 146.87K |
| Jul 27, 2026 | $24.87 | $26.3165 | $24.79 | $25.92 | 174.97K |
| Jul 24, 2026 | $21.68 | $25.52 | $21.625 | $24.50 | 269.56K |
| Jul 23, 2026 | $24.06 | $24.29 | $23.41 | $23.81 | 188.38K |
| Jul 22, 2026 | $24.44 | $24.62 | $24.24 | $24.47 | 55.37K |
| Jul 21, 2026 | $24.08 | $24.74 | $23.95 | $24.41 | 61.32K |
| Jul 20, 2026 | $24.42 | $24.46 | $23.93 | $24.08 | 67.76K |
Latest JAKK news
The latest Smart Investors Daily articles mentioning JAKK.
Stock researchResearch & News · News
Loading stock research…