NASDAQ · JAZZ

Jazz Pharmaceuticals plc

Healthcare · Biotechnology

$250.68

Up+$6.14 (+2.51%)

Updated Sep 1, 2026, 9:28 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

JAZZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JAZZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$241.39	$252.715	$241.39	$250.68	1.23M
Aug 28, 2026	$249.48	$250.64	$244.4901	$244.54	1.19M
Aug 27, 2026	$250.00	$252.85	$246.99	$251.10	4.74M
Aug 26, 2026	$257.40	$259.83	$248.52	$249.29	2.37M
Aug 25, 2026	$256.36	$266.375	$254.585	$260.23	1.56M
Aug 24, 2026	$253.66	$254.70	$250.44	$254.47	420.09K
Aug 21, 2026	$248.75	$255.85	$248.55	$254.28	516.75K
Aug 20, 2026	$249.60	$254.93	$245.76	$248.70	439.92K
Aug 19, 2026	$255.65	$256.915	$251.26	$252.16	549.52K
Aug 18, 2026	$248.73	$256.41	$248.73	$253.07	459.26K
Aug 17, 2026	$244.00	$248.52	$243.16	$248.36	504.87K
Aug 14, 2026	$243.59	$245.35	$240.631	$244.96	542.04K
Aug 13, 2026	$251.38	$251.38	$243.74	$245.85	468.03K
Aug 12, 2026	$246.375	$251.92	$244.35	$248.945	553.51K
Aug 11, 2026	$257.16	$257.16	$246.4821	$247.98	1.29M
Aug 10, 2026	$256.95	$261.275	$255.54	$256.52	896.55K
Aug 7, 2026	$257.49	$258.38	$254.69	$256.56	970.71K
Aug 6, 2026	$262.44	$264.03	$255.69	$256.65	804.49K
Aug 5, 2026	$262.90	$265.045	$258.65	$261.57	715.29K
Aug 4, 2026	$255.39	$262.00	$247.42	$261.62	1.9M
Aug 3, 2026	$255.22	$255.22	$248.4457	$251.58	1.49M