NASDAQ · JAZZ

Jazz Pharmaceuticals plc

Healthcare · Biotechnology

$210.23

Down-$4.19 (-1.95%)

Updated Oct 18, 2026, 6:47 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · JAZZ

JAZZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

JAZZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$214.25	$214.775	$208.15	$210.23	636.71K
Oct 15, 2026	$212.19	$217.57	$212.19	$214.42	886.42K
Oct 14, 2026	$210.34	$215.66	$209.36	$209.65	891.56K
Oct 13, 2026	$216.86	$216.86	$209.34	$210.39	818.02K
Oct 12, 2026	$218.90	$221.99	$216.57	$216.75	740.5K
Oct 9, 2026	$221.79	$227.00	$213.20	$218.42	1.29M
Oct 8, 2026	$228.55	$229.33	$214.68	$222.45	1.27M
Oct 7, 2026	$229.62	$235.54	$227.00	$231.19	578.91K
Oct 6, 2026	$236.40	$236.40	$228.70	$231.39	862.21K
Oct 5, 2026	$235.51	$238.87	$234.12	$236.04	844.58K
Oct 2, 2026	$233.40	$237.77	$231.7001	$235.67	636.63K
Oct 1, 2026	$230.33	$234.47	$229.85	$233.01	740.58K
Sep 30, 2026	$231.60	$236.00	$230.39	$231.52	1M
Sep 29, 2026	$236.30	$237.995	$229.155	$232.35	777.84K
Sep 28, 2026	$235.67	$238.825	$234.63	$238.28	788.28K
Sep 25, 2026	$239.12	$239.12	$235.66	$237.95	1.13M
Sep 24, 2026	$235.82	$236.52	$232.00	$236.28	551.32K
Sep 23, 2026	$239.26	$241.325	$231.59	$234.88	792.22K
Sep 22, 2026	$242.01	$243.205	$239.78	$240.57	482.01K
Sep 21, 2026	$240.87	$244.485	$238.53	$241.46	499.16K