NASDAQ · JBI

Janus International Group, Inc.

Industrials · Construction

$4.34

Down-$0.02 (-0.46%)

Updated Oct 7, 2026, 12:41 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JBI

JBI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

JBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$4.19	$4.395	$4.18	$4.34	1.64M
Oct 2, 2026	$4.25	$4.265	$4.135	$4.21	1.22M
Oct 1, 2026	$4.09	$4.195	$4.01	$4.17	1.87M
Sep 30, 2026	$4.22	$4.27	$4.09	$4.09	2.5M
Sep 29, 2026	$4.35	$4.375	$4.12	$4.19	1.89M
Sep 28, 2026	$4.16	$4.35	$4.025	$4.31	3.16M
Sep 25, 2026	$4.12	$4.26	$4.10	$4.21	2.54M
Sep 24, 2026	$4.25	$4.28	$4.095	$4.12	1.87M
Sep 23, 2026	$4.42	$4.42	$4.24	$4.26	2.05M
Sep 22, 2026	$4.51	$4.51	$4.425	$4.47	2.21M
Sep 21, 2026	$4.36	$4.40	$4.265	$4.40	4.24M
Sep 18, 2026	$4.43	$4.43	$4.25	$4.30	5.33M
Sep 17, 2026	$4.46	$4.49	$4.395	$4.43	2.34M
Sep 16, 2026	$4.50	$4.525	$4.29	$4.36	2.45M
Sep 15, 2026	$4.53	$4.54	$4.435	$4.45	1.59M
Sep 14, 2026	$4.54	$4.65	$4.50	$4.56	2.84M
Sep 11, 2026	$4.70	$4.70	$4.555	$4.59	1.91M
Sep 10, 2026	$4.70	$4.72	$4.57	$4.57	2.24M
Sep 9, 2026	$4.95	$4.95	$4.6025	$4.65	1.81M
Sep 8, 2026	$5.12	$5.19	$4.905	$4.95	1.98M