NASDAQ · JBS

JBS N.V.

Consumer Defensive · Packaged Foods

$12.93

Up+$0.09 (+0.70%)

Updated Oct 14, 2026, 9:37 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · JBS

JBS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

JBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$12.95	$13.01	$12.825	$12.93	4.98M
Oct 12, 2026	$12.91	$12.945	$12.765	$12.86	3.89M
Oct 9, 2026	$12.94	$12.985	$12.755	$12.98	6.48M
Oct 8, 2026	$12.34	$12.76	$12.34	$12.75	7.31M
Oct 7, 2026	$12.32	$12.42	$12.175	$12.24	9.24M
Oct 6, 2026	$12.00	$12.26	$11.93	$12.02	4.8M
Oct 5, 2026	$12.10	$12.15	$11.75	$11.89	7.78M
Oct 2, 2026	$11.15	$11.735	$11.08	$11.67	6.7M
Oct 1, 2026	$11.12	$11.255	$10.61	$10.86	8.93M
Sep 30, 2026	$11.55	$11.55	$11.28	$11.29	4.12M
Sep 29, 2026	$11.50	$11.56	$11.34	$11.37	5.33M
Sep 28, 2026	$11.49	$11.615	$11.33	$11.60	4.59M
Sep 25, 2026	$11.36	$11.68	$11.345	$11.57	5.26M
Sep 24, 2026	$11.535	$11.62	$11.2101	$11.36	6.07M
Sep 23, 2026	$11.88	$11.94	$11.42	$11.51	7.04M
Sep 22, 2026	$11.96	$12.145	$11.74	$11.90	4.65M
Sep 21, 2026	$12.10	$12.10	$11.875	$12.03	4.36M
Sep 18, 2026	$11.95	$12.16	$11.93	$11.96	7.1M
Sep 17, 2026	$12.26	$12.33	$12.035	$12.06	3.84M
Sep 16, 2026	$12.26	$12.32	$12.17	$12.22	3.36M
Sep 15, 2026	$12.43	$12.46	$12.12	$12.28	4.8M