analyst
JC
NASDAQ · JCAP
Jefferson Capital, Inc. Common Stock
Financial Services · Financial - Credit Services
$19.83
Down-$0.99 (-4.76%)
Updated Nov 7, 2026, 9:02 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.28B
- P/E ratio
- 3.22
- Dividend yield
- 2.42%
- 52-week range
- $15.50 – $24.44
- Volume
- 299.32K
- Avg. volume
- 180.04K
Price performance · JCAP
JCAP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
JCAP closed at $19.83 after 21 trading sessions, down 0.50% for the selected period.
- Last close
- $19.83
- Period change
- -0.50%
- Period low
- $19.44
- Period high
- $20.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $20.62 | $21.2086 | $19.54 | $19.83 | 299.32K |
| Nov 5, 2026 | $20.87 | $21.28 | $20.457 | $20.82 | 191.21K |
| Nov 4, 2026 | $20.66 | $21.24 | $20.41 | $20.64 | 295.98K |
| Nov 3, 2026 | $20.34 | $20.40 | $20.00 | $20.08 | 178.18K |
| Nov 2, 2026 | $20.01 | $20.73 | $20.01 | $20.28 | 208.74K |
| Oct 30, 2026 | $20.12 | $20.315 | $19.66 | $19.72 | 269.92K |
| Oct 29, 2026 | $19.63 | $20.38 | $19.63 | $19.93 | 242.81K |
| Oct 28, 2026 | $20.03 | $20.14 | $19.18 | $19.44 | 325.39K |
| Oct 27, 2026 | $20.29 | $20.40 | $19.97 | $20.04 | 218.84K |
| Oct 26, 2026 | $20.56 | $20.93 | $20.10 | $20.14 | 196.76K |
| Oct 23, 2026 | $20.64 | $20.64 | $20.235 | $20.41 | 199.71K |
| Oct 22, 2026 | $20.77 | $21.10 | $20.63 | $20.69 | 140.48K |
| Oct 21, 2026 | $20.87 | $20.87 | $20.49 | $20.74 | 187.43K |
| Oct 20, 2026 | $20.45 | $20.915 | $20.435 | $20.75 | 186.97K |
| Oct 19, 2026 | $20.56 | $20.58 | $20.27 | $20.31 | 139.6K |
| Oct 16, 2026 | $20.86 | $21.08 | $20.50 | $20.53 | 136.19K |
| Oct 15, 2026 | $20.62 | $20.8376 | $20.458 | $20.74 | 214.9K |
| Oct 14, 2026 | $20.20 | $20.41 | $19.99 | $20.30 | 199.18K |
| Oct 13, 2026 | $20.40 | $20.605 | $20.23 | $20.54 | 164.28K |
| Oct 12, 2026 | $19.97 | $20.44 | $19.77 | $20.35 | 244.67K |
| Oct 9, 2026 | $20.00 | $20.08 | $19.88 | $19.93 | 210.23K |
Latest JCAP news
The latest Smart Investors Daily articles mentioning JCAP.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…