analyst
JC
NASDAQ · JCAP
Jefferson Capital, Inc. Common Stock
Financial Services · Financial - Credit Services
$21.20
Up+$0.18 (+0.85%)
Updated Sep 11, 2026, 8:55 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.28B
- P/E ratio
- 3.22
- Dividend yield
- 2.26%
- 52-week range
- $15.50 – $24.44
- Volume
- 168.44K
- Avg. volume
- 180.04K
Price performance
JCAP price history
1M range · 20 trading sessions · Daily adjusted prices
JCAP closed at $21.20 after 20 trading sessions, down 1.90% for the selected period.
- Last close
- $21.20
- Period change
- -1.90%
- Period low
- $20.67
- Period high
- $24.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $21.49 | $21.80 | $21.085 | $21.20 | 168.44K |
| Sep 9, 2026 | $21.61 | $21.73 | $21.35 | $21.55 | 205.21K |
| Sep 8, 2026 | $21.25 | $21.93 | $21.02 | $21.67 | 277.72K |
| Sep 4, 2026 | $21.17 | $21.805 | $21.02 | $21.35 | 221.43K |
| Sep 3, 2026 | $21.34 | $21.80 | $21.05 | $21.38 | 234.52K |
| Sep 2, 2026 | $20.76 | $21.17 | $20.76 | $21.15 | 144.57K |
| Sep 1, 2026 | $20.78 | $21.04 | $20.51 | $20.67 | 220.81K |
| Aug 31, 2026 | $21.07 | $21.07 | $20.62 | $20.81 | 245.8K |
| Aug 28, 2026 | $21.72 | $21.865 | $20.95 | $21.09 | 271.8K |
| Aug 27, 2026 | $21.06 | $21.80 | $20.9268 | $21.69 | 284.72K |
| Aug 26, 2026 | $21.77 | $21.9506 | $21.20 | $21.22 | 289.85K |
| Aug 25, 2026 | $22.24 | $22.28 | $21.80 | $21.86 | 138.98K |
| Aug 24, 2026 | $22.13 | $22.4699 | $21.99 | $22.11 | 237.18K |
| Aug 21, 2026 | $22.34 | $22.7899 | $22.21 | $22.29 | 520.38K |
| Aug 20, 2026 | $23.12 | $23.41 | $21.90 | $22.34 | 358.15K |
| Aug 19, 2026 | $23.63 | $23.89 | $23.275 | $23.41 | 341.48K |
| Aug 18, 2026 | $23.47 | $23.75 | $23.25 | $23.32 | 351.56K |
| Aug 17, 2026 | $23.87 | $24.44 | $23.52 | $23.65 | 610.1K |
| Aug 14, 2026 | $23.05 | $24.28 | $21.98 | $24.00 | 1.48M |
| Aug 13, 2026 | $21.29 | $21.865 | $21.14 | $21.61 | 594.33K |
Latest JCAP news
The latest Smart Investors Daily articles mentioning JCAP.
Stock researchMarket Activity · Options
Loading stock research…