NASDAQ · JCI

Johnson Controls International plc

Industrials · Construction

$157.44

Up+$3.44 (+2.23%)

Updated Oct 11, 2026, 6:12 PM

SID Score

6.2/10

Composite research score

Smart Money

50/100

Neutral

Price performance · JCI

JCI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

JCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$154.95	$158.14	$154.86	$157.44	2.58M
Oct 8, 2026	$154.84	$155.71	$151.3601	$154.00	2.79M
Oct 7, 2026	$156.78	$157.79	$154.251	$155.93	1.87M
Oct 6, 2026	$157.67	$160.4099	$156.73	$158.76	3.79M
Oct 5, 2026	$155.72	$157.53	$154.24	$156.85	2.91M
Oct 2, 2026	$154.00	$156.95	$153.17	$156.24	3.24M
Oct 1, 2026	$149.98	$152.06	$148.675	$151.77	2.72M
Sep 30, 2026	$150.19	$151.5075	$148.62	$148.65	3.17M
Sep 29, 2026	$150.08	$150.515	$148.75	$149.42	2.34M
Sep 28, 2026	$149.68	$150.9995	$146.78	$148.89	3.09M
Sep 25, 2026	$147.03	$150.66	$146.28	$150.20	2.89M
Sep 24, 2026	$144.15	$146.45	$143.57	$145.36	2.92M
Sep 23, 2026	$146.04	$147.23	$145.31	$145.90	2.9M
Sep 22, 2026	$145.00	$146.934	$144.28	$146.44	2.62M
Sep 21, 2026	$143.94	$145.83	$142.94	$145.18	2.17M
Sep 18, 2026	$141.05	$143.52	$140.485	$143.28	5.43M
Sep 17, 2026	$143.00	$143.46	$140.86	$141.06	2.78M
Sep 16, 2026	$139.91	$141.79	$138.04	$140.47	3.16M
Sep 15, 2026	$139.17	$140.43	$137.13	$138.29	5.15M
Sep 14, 2026	$139.95	$140.45	$135.785	$137.76	5.01M