JE
NASDAQ · JEM
707 Cayman Holdings Limited Ordinary Shares
Consumer Cyclical · Apparel - Retail
$3.46
Up+$0.15 (+4.34%)
Updated Oct 9, 2026, 10:55 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.95M
- P/E ratio
- 5.61
- Dividend yield
- 0.00%
- 52-week range
- $1.02 – $15.24
- Volume
- 15.84K
- Avg. volume
- 1.83M
Price performance · JEM
JEM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
JEM closed at $3.46 after 21 trading sessions, down 12.18% for the selected period.
- Last close
- $3.46
- Period change
- -12.18%
- Period low
- $3.46
- Period high
- $4.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $3.50 | $3.58 | $3.331 | $3.46 | 15.84K |
| Oct 7, 2026 | $3.7249 | $3.74 | $3.50 | $3.57 | 13.53K |
| Oct 6, 2026 | $3.71 | $3.88 | $3.54 | $3.65 | 22.15K |
| Oct 5, 2026 | $3.57 | $3.6658 | $3.50 | $3.64 | 27.42K |
| Oct 2, 2026 | $3.5367 | $3.62 | $3.51 | $3.62 | 12.24K |
| Oct 1, 2026 | $3.52 | $3.70 | $3.50 | $3.51 | 15.73K |
| Sep 30, 2026 | $3.58 | $3.59 | $3.50 | $3.59 | 10.04K |
| Sep 29, 2026 | $3.61 | $3.67 | $3.51 | $3.555 | 9.42K |
| Sep 28, 2026 | $3.69 | $3.80 | $3.6041 | $3.69 | 8.87K |
| Sep 25, 2026 | $3.68 | $3.835 | $3.5045 | $3.79 | 33.9K |
| Sep 24, 2026 | $3.85 | $4.00 | $3.375 | $3.68 | 64.17K |
| Sep 23, 2026 | $3.88 | $3.91 | $3.75 | $3.75 | 14.93K |
| Sep 22, 2026 | $3.95 | $4.00 | $3.62 | $3.875 | 122.33K |
| Sep 21, 2026 | $3.89 | $3.98 | $3.875 | $3.98 | 19.16K |
| Sep 18, 2026 | $3.88 | $3.92 | $3.79 | $3.89 | 25.1K |
| Sep 17, 2026 | $3.76 | $3.90 | $3.70 | $3.82 | 25.29K |
| Sep 16, 2026 | $3.90 | $3.91 | $3.57 | $3.62 | 27.16K |
| Sep 15, 2026 | $3.90 | $3.9499 | $3.83 | $3.88 | 14.08K |
| Sep 14, 2026 | $4.04 | $4.17 | $3.87 | $3.97 | 24.54K |
| Sep 11, 2026 | $3.98 | $4.10 | $3.87 | $4.01 | 27.41K |
| Sep 10, 2026 | $4.04 | $4.05 | $3.87 | $3.94 | 33.59K |
Latest JEM news
The latest Smart Investors Daily articles mentioning JEM.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
