JE
NASDAQ · JEM
707 Cayman Holdings Limited Ordinary Shares
Consumer Cyclical · Apparel - Retail
$4.02
Up+$0.12 (+2.99%)
Updated Aug 13, 2026, 5:04 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.95M
- P/E ratio
- 5.61
- Dividend yield
- 0.00%
- 52-week range
- $1.02 – $130.00
- Volume
- 30.45K
- Avg. volume
- 1.83M
Price performance
JEM price history
1M range · 21 trading sessions · Daily adjusted prices
JEM closed at $4.02 after 21 trading sessions, down 26.78% for the selected period.
- Last close
- $4.02
- Period change
- -26.78%
- Period low
- $3.53
- Period high
- $6.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $4.10 | $4.16 | $3.97 | $4.02 | 30.45K |
| Aug 11, 2026 | $4.16 | $4.16 | $3.86 | $4.08 | 72.4K |
| Aug 10, 2026 | $4.56 | $4.57 | $4.15 | $4.15 | 44.63K |
| Aug 7, 2026 | $4.645 | $4.74 | $4.43 | $4.56 | 53K |
| Aug 6, 2026 | $4.86 | $4.88 | $4.12 | $4.72 | 85.02K |
| Aug 5, 2026 | $5.15 | $5.22 | $4.80 | $5.05 | 86.26K |
| Aug 4, 2026 | $5.17 | $5.60 | $5.11 | $5.20 | 47.4K |
| Aug 3, 2026 | $4.82 | $5.50 | $4.6636 | $5.265 | 105.77K |
| Jul 31, 2026 | $5.75 | $5.75 | $4.725 | $4.94 | 182.21K |
| Jul 30, 2026 | $5.81 | $6.05 | $5.4501 | $5.76 | 442.74K |
| Jul 29, 2026 | $5.76 | $6.20 | $5.2583 | $5.41 | 207.78K |
| Jul 28, 2026 | $5.17 | $6.6132 | $5.16 | $5.90 | 420.98K |
| Jul 27, 2026 | $5.47 | $5.95 | $5.00 | $5.85 | 513.36K |
| Jul 24, 2026 | $6.15 | $7.12 | $5.11 | $6.35 | 15.75M |
| Jul 23, 2026 | $5.17 | $5.59 | $4.00 | $4.74 | 27.25M |
| Jul 22, 2026 | $3.67 | $3.6912 | $3.4014 | $3.53 | 115.47K |
| Jul 21, 2026 | $4.14 | $4.14 | $3.62 | $3.72 | 141.73K |
| Jul 20, 2026 | $4.72 | $4.7928 | $4.31 | $4.32 | 126.01K |
| Jul 17, 2026 | $5.19 | $5.32 | $4.7501 | $4.82 | 83.13K |
| Jul 16, 2026 | $5.38 | $5.71 | $5.03 | $5.29 | 126.73K |
| Jul 15, 2026 | $5.88 | $5.88 | $5.15 | $5.49 | 192.05K |
Latest JEM news
The latest Smart Investors Daily articles mentioning JEM.
Stock researchCompany · Financials
Loading stock research…
