institutional
JE
NASDAQ · JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
Financial Services · Asset Management - Income
$57.11
Up+$0.52 (+0.92%)
Updated Nov 5, 2026, 12:56 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.01B
- P/E ratio
- —
- Dividend yield
- 10.51%
- 52-week range
- $53.51 – $61.72
- Volume
- 7.22M
- Avg. volume
- 5.59M
Price performance · JEPQ
JEPQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
JEPQ closed at $57.11 after 21 trading sessions, down 6.79% for the selected period.
- Last close
- $57.11
- Period change
- -6.79%
- Period low
- $56.24
- Period high
- $61.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $56.86 | $57.8051 | $56.80 | $57.11 | 7.22M |
| Nov 3, 2026 | $56.55 | $56.83 | $56.44 | $56.59 | 6.65M |
| Nov 2, 2026 | $57.47 | $57.71 | $56.16 | $56.24 | 9.24M |
| Oct 30, 2026 | $58.062 | $58.20 | $56.97 | $57.58 | 14.31M |
| Oct 29, 2026 | $59.54 | $59.575 | $59.085 | $59.38 | 6.39M |
| Oct 28, 2026 | $59.89 | $60.0795 | $59.6286 | $60.06 | 5.31M |
| Oct 27, 2026 | $59.25 | $59.82 | $59.17 | $59.70 | 4.57M |
| Oct 26, 2026 | $58.65 | $59.235 | $58.51 | $59.02 | 4.74M |
| Oct 23, 2026 | $58.23 | $58.785 | $58.155 | $58.43 | 5.18M |
| Oct 22, 2026 | $59.13 | $59.23 | $58.21 | $58.42 | 19.54M |
| Oct 21, 2026 | $59.83 | $60.14 | $59.58 | $59.95 | 4.31M |
| Oct 20, 2026 | $59.29 | $59.805 | $58.905 | $59.44 | 4.97M |
| Oct 19, 2026 | $59.585 | $59.9299 | $59.335 | $59.50 | 5.16M |
| Oct 16, 2026 | $59.98 | $59.985 | $58.615 | $58.81 | 9.86M |
| Oct 15, 2026 | $59.41 | $60.19 | $59.20 | $60.10 | 7.16M |
| Oct 14, 2026 | $60.62 | $60.80 | $59.925 | $60.09 | 6.33M |
| Oct 13, 2026 | $60.655 | $60.92 | $60.62 | $60.92 | 3.99M |
| Oct 12, 2026 | $61.07 | $61.07 | $60.89 | $60.93 | 3.59M |
| Oct 9, 2026 | $61.12 | $61.15 | $60.9728 | $61.09 | 3.66M |
| Oct 8, 2026 | $61.129 | $61.2601 | $60.72 | $60.93 | 5.77M |
| Oct 7, 2026 | $61.08 | $61.28 | $61.01 | $61.27 | 6.36M |
Latest JEPQ news
The latest Smart Investors Daily articles mentioning JEPQ.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…