price
JE
NASDAQ · JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
Financial Services · Asset Management - Income
$61.27
Down-$0.34 (-0.55%)
Updated Oct 9, 2026, 1:39 AM
SID Score
6.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 32.01B
- P/E ratio
- —
- Dividend yield
- 9.80%
- 52-week range
- $53.51 – $61.72
- Volume
- 6.36M
- Avg. volume
- 5.59M
Price performance · JEPQ
JEPQ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
JEPQ closed at $61.27 after 20 trading sessions, up 3.32% for the selected period.
- Last close
- $61.27
- Period change
- +3.32%
- Period low
- $59.08
- Period high
- $61.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $61.08 | $61.28 | $61.01 | $61.27 | 6.36M |
| Oct 6, 2026 | $61.27 | $61.30 | $61.1946 | $61.25 | 6.39M |
| Oct 5, 2026 | $61.06 | $61.22 | $61.05 | $61.19 | 8.2M |
| Oct 2, 2026 | $61.08 | $61.11 | $60.90 | $61.04 | 7.33M |
| Oct 1, 2026 | $60.80 | $60.87 | $60.474 | $60.81 | 5.8M |
| Sep 30, 2026 | $61.30 | $61.44 | $61.25 | $61.26 | 8.31M |
| Sep 29, 2026 | $61.27 | $61.31 | $61.09 | $61.18 | 7.09M |
| Sep 28, 2026 | $61.14 | $61.22 | $60.85 | $61.11 | 7.22M |
| Sep 25, 2026 | $61.205 | $61.28 | $61.065 | $61.24 | 6.05M |
| Sep 24, 2026 | $60.88 | $61.13 | $60.85 | $61.11 | 4.52M |
| Sep 23, 2026 | $61.205 | $61.205 | $60.9734 | $61.10 | 4.74M |
| Sep 22, 2026 | $61.01 | $61.22 | $61.00 | $61.17 | 4.48M |
| Sep 21, 2026 | $60.62 | $61.0599 | $60.62 | $61.01 | 8.03M |
| Sep 18, 2026 | $60.055 | $60.26 | $59.85 | $60.24 | 4.61M |
| Sep 17, 2026 | $59.83 | $60.00 | $59.685 | $59.95 | 4.34M |
| Sep 16, 2026 | $59.325 | $59.5576 | $58.74 | $59.09 | 5.3M |
| Sep 15, 2026 | $59.39 | $59.40 | $59.00 | $59.08 | 4.09M |
| Sep 14, 2026 | $58.975 | $59.6399 | $58.8739 | $59.35 | 5.52M |
| Sep 11, 2026 | $59.78 | $59.93 | $59.66 | $59.78 | 3.91M |
| Sep 10, 2026 | $59.20 | $59.51 | $59.125 | $59.30 | 4.98M |
Latest JEPQ news
The latest Smart Investors Daily articles mentioning JEPQ.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…