NASDAQ · JMSB

John Marshall Bancorp, Inc.

Financial Services · Banks - Regional

$22.94

Up+$0.35 (+1.53%)

Updated Aug 31, 2026, 5:08 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JMSB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JMSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$22.59	$23.03	$22.46	$22.935	43.5K
Aug 27, 2026	$22.57	$22.80	$22.32	$22.59	53.02K
Aug 26, 2026	$22.89	$23.08	$22.3386	$22.69	68.84K
Aug 25, 2026	$23.24	$23.295	$22.69	$22.89	18.32K
Aug 24, 2026	$23.29	$23.31	$22.48	$23.04	87K
Aug 21, 2026	$23.18	$23.50	$22.875	$23.25	23.9K
Aug 20, 2026	$22.76	$23.34	$22.76	$23.02	171.99K
Aug 19, 2026	$23.35	$23.898	$22.87	$22.87	42.19K
Aug 18, 2026	$23.09	$23.43	$22.925	$22.96	29.14K
Aug 17, 2026	$23.15	$23.435	$22.92	$23.09	23.37K
Aug 14, 2026	$23.18	$23.49	$23.18	$23.25	14.41K
Aug 13, 2026	$23.47	$23.67	$23.25	$23.26	17.23K
Aug 12, 2026	$23.46	$23.61	$23.21	$23.21	26.95K
Aug 11, 2026	$23.10	$23.4699	$22.9113	$23.23	18.77K
Aug 10, 2026	$23.20	$23.89	$22.75	$22.95	60.6K
Aug 7, 2026	$23.495	$23.495	$23.07	$23.32	16.14K
Aug 6, 2026	$23.93	$23.93	$23.29	$23.35	24.89K
Aug 5, 2026	$23.71	$23.81	$23.1101	$23.77	24.67K
Aug 4, 2026	$23.71	$24.26	$23.71	$23.81	46.39K
Aug 3, 2026	$23.40	$23.88	$23.40	$23.67	36.16K