NASDAQ · JOUT

Johnson Outdoors Inc.

Consumer Cyclical · Leisure

$43.67

Down-$0.02 (-0.05%)

Updated Oct 22, 2026, 12:03 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JOUT

JOUT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

JOUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$42.87	$43.95	$42.87	$43.67	23.26K
Oct 19, 2026	$43.22	$43.35	$42.63	$42.66	26.79K
Oct 16, 2026	$43.45	$44.04	$42.905	$43.44	36.09K
Oct 15, 2026	$42.85	$44.24	$42.73	$43.41	39.84K
Oct 14, 2026	$42.13	$42.555	$41.775	$42.42	42.9K
Oct 13, 2026	$42.80	$43.22	$42.075	$42.71	41.16K
Oct 12, 2026	$42.33	$43.26	$42.14	$42.80	25.14K
Oct 9, 2026	$44.25	$44.25	$42.76	$42.76	23.62K
Oct 8, 2026	$43.96	$44.81	$43.555	$44.40	50.8K
Oct 7, 2026	$44.26	$44.86	$43.92	$43.96	25K
Oct 6, 2026	$44.70	$45.16	$44.01	$44.82	36.84K
Oct 5, 2026	$45.17	$45.17	$43.73	$44.50	45.79K
Oct 2, 2026	$44.84	$45.15	$44.56	$44.91	21.9K
Oct 1, 2026	$43.31	$44.63	$43.31	$44.51	31.95K
Sep 30, 2026	$44.42	$44.42	$43.4773	$43.65	54.29K
Sep 29, 2026	$44.08	$44.49	$43.88	$44.24	19.87K
Sep 28, 2026	$44.43	$45.005	$43.935	$44.24	48.31K
Sep 25, 2026	$43.56	$44.8655	$43.185	$44.43	30.73K
Sep 24, 2026	$44.59	$44.59	$43.66	$43.76	61.52K
Sep 23, 2026	$44.51	$44.77	$43.91	$44.03	23.16K