NASDAQ · JOUT

Johnson Outdoors Inc.

Consumer Cyclical · Leisure

$45.18

Down-$0.16 (-0.35%)

Updated Oct 28, 2026, 3:37 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JOUT

JOUT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

JOUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$45.51	$45.89	$44.99	$45.18	32.29K
Oct 26, 2026	$45.32	$46.07	$44.73	$45.24	33.21K
Oct 23, 2026	$44.95	$45.575	$43.89	$45.00	34.78K
Oct 22, 2026	$43.79	$45.44	$43.73	$45.44	37.16K
Oct 21, 2026	$43.41	$43.855	$43.33	$43.65	27.4K
Oct 20, 2026	$42.87	$43.95	$42.87	$43.67	23.26K
Oct 19, 2026	$43.22	$43.35	$42.63	$42.66	26.79K
Oct 16, 2026	$43.45	$44.04	$42.905	$43.44	36.09K
Oct 15, 2026	$42.85	$44.24	$42.73	$43.41	39.84K
Oct 14, 2026	$42.13	$42.555	$41.775	$42.42	42.9K
Oct 13, 2026	$42.80	$43.22	$42.075	$42.71	41.16K
Oct 12, 2026	$42.33	$43.26	$42.14	$42.80	25.14K
Oct 9, 2026	$44.25	$44.25	$42.76	$42.76	23.62K
Oct 8, 2026	$43.96	$44.81	$43.555	$44.40	50.8K
Oct 7, 2026	$44.26	$44.86	$43.92	$43.96	25K
Oct 6, 2026	$44.70	$45.16	$44.01	$44.82	36.84K
Oct 5, 2026	$45.17	$45.17	$43.73	$44.50	45.79K
Oct 2, 2026	$44.84	$45.15	$44.56	$44.91	21.9K
Oct 1, 2026	$43.31	$44.63	$43.31	$44.51	31.95K
Sep 30, 2026	$44.42	$44.42	$43.4773	$43.65	54.29K
Sep 29, 2026	$44.08	$44.49	$43.88	$44.24	19.87K