institutional
NASDAQ · JPM
JPMorgan Chase & Co.
Financial Services · Banks - Diversified
$335.79
Up+$1.75 (+0.52%)
Updated Oct 28, 2026, 12:31 PM
SID Score
6.9/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 863.92B
- P/E ratio
- 15.25
- Dividend yield
- 2.10%
- 52-week range
- $279.10 – $366.50
- Volume
- 4.71M
- Avg. volume
- 8.66M
Price performance · JPM
JPM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
JPM closed at $335.79 after 21 trading sessions, up 0.24% for the selected period.
- Last close
- $335.79
- Period change
- +0.24%
- Period low
- $329.58
- Period high
- $339.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $337.04 | $337.51 | $334.50 | $335.79 | 4.71M |
| Oct 26, 2026 | $334.00 | $336.4858 | $333.1601 | $334.04 | 6.23M |
| Oct 23, 2026 | $333.00 | $335.1405 | $330.40 | $331.58 | 4.78M |
| Oct 22, 2026 | $332.28 | $336.62 | $332.26 | $336.54 | 6.2M |
| Oct 21, 2026 | $337.115 | $337.115 | $332.65 | $335.19 | 5.77M |
| Oct 20, 2026 | $333.97 | $339.86 | $332.55 | $335.26 | 6.16M |
| Oct 19, 2026 | $339.22 | $341.01 | $333.22 | $333.53 | 6.93M |
| Oct 16, 2026 | $339.45 | $344.40 | $337.52 | $339.72 | 8.42M |
| Oct 15, 2026 | $337.25 | $337.25 | $332.24 | $335.53 | 8.69M |
| Oct 14, 2026 | $327.17 | $336.20 | $326.3981 | $335.28 | 10.25M |
| Oct 13, 2026 | $339.97 | $344.355 | $331.17 | $331.43 | 13.76M |
| Oct 12, 2026 | $334.30 | $336.34 | $333.55 | $334.30 | 5.68M |
| Oct 9, 2026 | $331.20 | $333.54 | $330.58 | $332.99 | 5.06M |
| Oct 8, 2026 | $327.25 | $332.31 | $325.625 | $331.42 | 8.07M |
| Oct 7, 2026 | $327.20 | $329.8699 | $325.07 | $329.58 | 7.01M |
| Oct 6, 2026 | $332.73 | $333.79 | $330.93 | $331.28 | 6.29M |
| Oct 5, 2026 | $333.31 | $333.75 | $330.59 | $332.38 | 5.35M |
| Oct 2, 2026 | $334.00 | $334.845 | $330.00 | $332.38 | 6.66M |
| Oct 1, 2026 | $328.75 | $333.58 | $325.87 | $333.18 | 8.16M |
| Sep 30, 2026 | $334.89 | $336.34 | $330.83 | $330.83 | 9.12M |
| Sep 29, 2026 | $337.00 | $338.75 | $333.33 | $334.98 | 7.26M |
Latest JPM news
The latest Smart Investors Daily articles mentioning JPM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…