institutional
NASDAQ · JPM
JPMorgan Chase & Co.
Financial Services · Banks - Diversified
$331.28
Down-$1.70 (-0.51%)
Updated Oct 8, 2026, 12:00 AM
SID Score
6.9/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 863.92B
- P/E ratio
- 15.25
- Dividend yield
- 2.13%
- 52-week range
- $279.10 – $366.50
- Volume
- 6.27M
- Avg. volume
- 8.66M
Price performance · JPM
JPM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
JPM closed at $331.28 after 20 trading sessions, down 6.61% for the selected period.
- Last close
- $331.28
- Period change
- -6.61%
- Period low
- $330.83
- Period high
- $356.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $332.73 | $333.79 | $330.93 | $331.28 | 6.27M |
| Oct 5, 2026 | $333.31 | $333.75 | $330.59 | $332.38 | 5.35M |
| Oct 2, 2026 | $334.00 | $334.845 | $330.00 | $332.38 | 6.66M |
| Oct 1, 2026 | $328.75 | $333.58 | $325.87 | $333.18 | 8.16M |
| Sep 30, 2026 | $334.89 | $336.34 | $330.83 | $330.83 | 9.12M |
| Sep 29, 2026 | $337.00 | $338.75 | $333.33 | $334.98 | 7.26M |
| Sep 28, 2026 | $341.83 | $342.00 | $336.30 | $336.59 | 10.48M |
| Sep 25, 2026 | $340.765 | $343.31 | $338.64 | $343.06 | 11.46M |
| Sep 24, 2026 | $338.12 | $339.37 | $335.28 | $338.56 | 6.94M |
| Sep 23, 2026 | $337.61 | $341.44 | $336.981 | $337.53 | 7.08M |
| Sep 22, 2026 | $352.00 | $352.1025 | $337.30 | $340.00 | 11.49M |
| Sep 21, 2026 | $353.67 | $354.50 | $350.08 | $352.04 | 6.41M |
| Sep 18, 2026 | $347.89 | $349.67 | $345.01 | $349.67 | 18.31M |
| Sep 17, 2026 | $352.245 | $353.49 | $345.27 | $349.31 | 6.49M |
| Sep 16, 2026 | $353.38 | $355.60 | $344.685 | $348.92 | 8.31M |
| Sep 15, 2026 | $351.00 | $354.70 | $343.0717 | $352.49 | 14.03M |
| Sep 14, 2026 | $354.23 | $355.28 | $347.545 | $350.13 | 9.61M |
| Sep 11, 2026 | $358.32 | $360.05 | $354.79 | $356.23 | 5.36M |
| Sep 10, 2026 | $353.51 | $354.22 | $351.12 | $353.56 | 4.19M |
| Sep 9, 2026 | $352.00 | $356.33 | $348.69 | $354.71 | 6.32M |
Latest JPM news
The latest Smart Investors Daily articles mentioning JPM.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…