JS
NASDAQ · JSM
Navient Corporation SR NT 6% 121543
Financial Services · Financial - Credit Services
$16.55
Up+$0.02 (+0.15%)
Updated Oct 7, 2026, 7:59 AM
SID Score
4.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 5.42B
- P/E ratio
- -38.77
- Dividend yield
- 11.33%
- 52-week range
- $16.29 – $19.53
- Volume
- 23.91K
- Avg. volume
- 16.6K
Price performance · JSM
JSM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
JSM closed at $16.55 after 21 trading sessions, down 9.00% for the selected period.
- Last close
- $16.55
- Period change
- -9.00%
- Period low
- $16.53
- Period high
- $18.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $16.56 | $16.7109 | $16.50 | $16.5529 | 23.91K |
| Oct 5, 2026 | $16.74 | $16.76 | $16.4501 | $16.528 | 12.89K |
| Oct 2, 2026 | $17.255 | $17.255 | $16.71 | $16.72 | 23.46K |
| Oct 1, 2026 | $16.89 | $17.105 | $16.6646 | $16.6646 | 17.27K |
| Sep 30, 2026 | $16.99 | $17.086 | $16.3705 | $17.03 | 39.96K |
| Sep 29, 2026 | $16.96 | $17.0255 | $16.29 | $16.64 | 154.71K |
| Sep 28, 2026 | $17.25 | $17.25 | $16.922 | $17.09 | 22.8K |
| Sep 25, 2026 | $17.35 | $17.40 | $17.30 | $17.30 | 7.28K |
| Sep 24, 2026 | $17.40 | $17.62 | $17.30 | $17.31 | 16.41K |
| Sep 23, 2026 | $17.62 | $17.702 | $17.25 | $17.495 | 20.96K |
| Sep 22, 2026 | $17.67 | $17.6893 | $17.25 | $17.61 | 16.82K |
| Sep 21, 2026 | $17.55 | $17.6399 | $17.51 | $17.6399 | 3.35K |
| Sep 18, 2026 | $17.60 | $17.64 | $17.5001 | $17.53 | 3.2K |
| Sep 17, 2026 | $17.84 | $17.9299 | $17.27 | $17.59 | 69.78K |
| Sep 16, 2026 | $17.94 | $17.95 | $17.75 | $17.88 | 10.76K |
| Sep 15, 2026 | $17.65 | $17.85 | $17.5862 | $17.84 | 12.82K |
| Sep 14, 2026 | $17.80 | $17.80 | $17.55 | $17.65 | 18.76K |
| Sep 11, 2026 | $17.925 | $18.00 | $17.8301 | $17.8885 | 4.39K |
| Sep 10, 2026 | $17.81 | $17.95 | $17.81 | $17.895 | 5.74K |
| Sep 9, 2026 | $18.00 | $18.11 | $17.82 | $17.9918 | 37.71K |
| Sep 8, 2026 | $18.02 | $18.27 | $17.9676 | $18.19 | 16.54K |
Latest JSM news
The latest Smart Investors Daily articles mentioning JSM.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
