NASDAQ · JSPR

Jasper Therapeutics, Inc.

Healthcare · Biotechnology

$0.52

Down-$0.01 (-2.22%)

Updated Nov 1, 2026, 9:47 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JSPR

JSPR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

JSPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.516	$0.554	$0.5106	$0.5202	396.13K
Oct 29, 2026	$0.5331	$0.5632	$0.511	$0.532	413.08K
Oct 28, 2026	$0.5001	$0.5481	$0.5001	$0.5388	371.17K
Oct 27, 2026	$0.4766	$0.53	$0.4601	$0.5189	1.32M
Oct 26, 2026	$0.51	$0.521	$0.4952	$0.5054	396.74K
Oct 23, 2026	$0.4956	$0.5398	$0.4839	$0.51	323.72K
Oct 22, 2026	$0.50	$0.5146	$0.49	$0.4956	72.34K
Oct 21, 2026	$0.52	$0.5399	$0.497	$0.5043	358.79K
Oct 20, 2026	$0.4775	$0.5285	$0.4767	$0.4999	366.54K
Oct 19, 2026	$0.47	$0.4902	$0.46	$0.4774	391.72K
Oct 16, 2026	$0.546	$0.55	$0.4778	$0.4799	246.4K
Oct 15, 2026	$0.49	$0.5447	$0.4755	$0.5321	381.31K
Oct 14, 2026	$0.5012	$0.5169	$0.4601	$0.501	620.11K
Oct 13, 2026	$0.54	$0.54	$0.4956	$0.4956	429.84K
Oct 12, 2026	$0.5688	$0.577	$0.5446	$0.555	335.8K
Oct 9, 2026	$0.5469	$0.5774	$0.541	$0.5702	261.89K
Oct 8, 2026	$0.5626	$0.58	$0.5403	$0.56	362.71K
Oct 7, 2026	$0.5433	$0.59	$0.5401	$0.5697	365.54K
Oct 6, 2026	$0.60	$0.60	$0.55	$0.5601	328.61K
Oct 5, 2026	$0.57	$0.5959	$0.542	$0.5928	376.09K