JW
NASDAQ · JWEL
Jowell Global Ltd.
Consumer Cyclical · Specialty Retail
$2.25
Up+$0.11 (+5.14%)
Updated Sep 17, 2026, 7:18 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.2M
- P/E ratio
- -0.65
- Dividend yield
- 0.00%
- 52-week range
- $1.47 – $5.17
- Volume
- 10.74K
- Avg. volume
- 251.3K
Price performance
JWEL price history
1M range · 20 trading sessions · Daily adjusted prices
JWEL closed at $2.25 after 20 trading sessions, down 7.79% for the selected period.
- Last close
- $2.25
- Period change
- -7.79%
- Period low
- $2.01
- Period high
- $2.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.24 | $2.26 | $2.09 | $2.25 | 10.74K |
| Sep 15, 2026 | $2.085 | $2.29 | $2.085 | $2.14 | 53.75K |
| Sep 14, 2026 | $2.12 | $2.20 | $2.12 | $2.15 | 3.06K |
| Sep 11, 2026 | $2.13 | $2.3999 | $2.13 | $2.24 | 88.36K |
| Sep 10, 2026 | $2.06 | $2.30 | $2.04 | $2.125 | 113.12K |
| Sep 9, 2026 | $2.18 | $2.21 | $2.01 | $2.01 | 15.26K |
| Sep 8, 2026 | $2.26 | $2.32 | $2.1001 | $2.16 | 66.13K |
| Sep 4, 2026 | $2.30 | $2.38 | $2.24 | $2.28 | 89.8K |
| Sep 3, 2026 | $2.30 | $2.40 | $2.25 | $2.25 | 182.14K |
| Sep 2, 2026 | $2.36 | $2.55 | $2.23 | $2.32 | 41.83K |
| Sep 1, 2026 | $2.45 | $2.45 | $2.36 | $2.36 | 11.44K |
| Aug 31, 2026 | $2.40 | $2.69 | $2.37 | $2.44 | 245.86K |
| Aug 28, 2026 | $2.35 | $2.85 | $2.3206 | $2.37 | 308.98K |
| Aug 27, 2026 | $2.48 | $2.52 | $2.30 | $2.36 | 70.19K |
| Aug 26, 2026 | $2.49 | $2.94 | $2.43 | $2.52 | 67.24K |
| Aug 25, 2026 | $2.41 | $2.66 | $2.25 | $2.52 | 31.34K |
| Aug 24, 2026 | $2.54 | $2.5899 | $2.375 | $2.46 | 11.94K |
| Aug 21, 2026 | $2.60 | $2.70 | $2.3537 | $2.62 | 23.46K |
| Aug 20, 2026 | $2.53 | $2.87 | $2.21 | $2.69 | 83.51K |
| Aug 19, 2026 | $2.70 | $2.70 | $2.3777 | $2.44 | 53.55K |
Latest JWEL news
The latest Smart Investors Daily articles mentioning JWEL.
Stock researchResearch & News · Competitors
Loading stock research…
