JW
NASDAQ · JWEL
Jowell Global Ltd.
Consumer Cyclical · Specialty Retail
$2.52
Up+$0.06 (+2.39%)
Updated Oct 9, 2026, 4:18 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.2M
- P/E ratio
- -0.65
- Dividend yield
- 0.00%
- 52-week range
- $1.47 – $5.17
- Volume
- 7.01K
- Avg. volume
- 251.3K
Price performance · JWEL
JWEL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
JWEL closed at $2.52 after 21 trading sessions, up 18.57% for the selected period.
- Last close
- $2.52
- Period change
- +18.57%
- Period low
- $2.13
- Period high
- $2.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $2.45 | $2.59 | $2.4003 | $2.5197 | 7.01K |
| Oct 7, 2026 | $2.0508 | $2.45 | $2.0508 | $2.45 | 4.94K |
| Oct 6, 2026 | $2.38 | $2.57 | $2.38 | $2.40 | 25.12K |
| Oct 5, 2026 | $2.45 | $2.5203 | $2.42 | $2.495 | 4.21K |
| Oct 2, 2026 | $2.48 | $2.50 | $2.41 | $2.45 | 4.93K |
| Oct 1, 2026 | $2.40 | $2.57 | $2.35 | $2.44 | 18.44K |
| Sep 30, 2026 | $2.51 | $2.53 | $2.44 | $2.53 | 5.61K |
| Sep 29, 2026 | $2.55 | $2.70 | $2.51 | $2.54 | 11.48K |
| Sep 28, 2026 | $2.62 | $2.64 | $2.44 | $2.55 | 13.85K |
| Sep 25, 2026 | $2.39 | $2.75 | $2.3737 | $2.61 | 40.04K |
| Sep 24, 2026 | $2.34 | $2.70 | $2.23 | $2.39 | 67.86K |
| Sep 23, 2026 | $2.1918 | $2.34 | $2.1918 | $2.34 | 8.74K |
| Sep 22, 2026 | $2.29 | $2.42 | $2.22 | $2.35 | 21.38K |
| Sep 21, 2026 | $2.17 | $2.42 | $2.07 | $2.33 | 139.08K |
| Sep 18, 2026 | $2.25 | $2.3603 | $2.235 | $2.28 | 13.39K |
| Sep 17, 2026 | $2.16 | $2.25 | $2.15 | $2.21 | 6.58K |
| Sep 16, 2026 | $2.24 | $2.26 | $2.09 | $2.25 | 10.74K |
| Sep 15, 2026 | $2.085 | $2.29 | $2.085 | $2.14 | 53.75K |
| Sep 14, 2026 | $2.12 | $2.20 | $2.12 | $2.15 | 3.06K |
| Sep 11, 2026 | $2.13 | $2.3999 | $2.13 | $2.24 | 88.36K |
| Sep 10, 2026 | $2.06 | $2.30 | $2.04 | $2.125 | 113.12K |
Latest JWEL news
The latest Smart Investors Daily articles mentioning JWEL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
