analyst
JX
NASDAQ · JXN
Jackson Financial Inc.
Financial Services · Insurance - Life
$130.66
Up+$3.72 (+2.85%)
Updated Aug 13, 2026, 8:22 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.2B
- P/E ratio
- 12.88
- Dividend yield
- 2.45%
- 52-week range
- $89.67 – $137.99
- Volume
- 569.58K
- Avg. volume
- 589.2K
Price performance
JXN price history
1M range · 21 trading sessions · Daily adjusted prices
JXN closed at $130.66 after 21 trading sessions, up 5.14% for the selected period.
- Last close
- $130.66
- Period change
- +5.14%
- Period low
- $116.28
- Period high
- $134.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $129.24 | $131.77 | $129.21 | $130.66 | 569.58K |
| Aug 11, 2026 | $132.36 | $132.36 | $129.11 | $129.16 | 615.63K |
| Aug 10, 2026 | $131.57 | $133.96 | $130.33 | $130.40 | 519.52K |
| Aug 7, 2026 | $132.49 | $132.87 | $129.45 | $129.96 | 521.6K |
| Aug 6, 2026 | $133.51 | $135.60 | $132.405 | $133.34 | 504.16K |
| Aug 5, 2026 | $134.29 | $137.43 | $133.41 | $134.56 | 739.96K |
| Aug 4, 2026 | $137.99 | $137.99 | $126.82 | $133.61 | 1.04M |
| Aug 3, 2026 | $122.86 | $126.43 | $122.575 | $126.17 | 990.7K |
| Jul 31, 2026 | $123.11 | $123.29 | $120.855 | $122.28 | 462.01K |
| Jul 30, 2026 | $121.96 | $122.73 | $120.01 | $121.90 | 515.57K |
| Jul 29, 2026 | $121.82 | $123.6748 | $120.24 | $120.46 | 652.11K |
| Jul 28, 2026 | $120.79 | $123.5199 | $120.35 | $122.94 | 527.2K |
| Jul 27, 2026 | $121.07 | $122.40 | $120.085 | $121.05 | 480.41K |
| Jul 24, 2026 | $116.99 | $119.46 | $116.39 | $119.28 | 468.25K |
| Jul 23, 2026 | $120.36 | $122.36 | $115.88 | $116.28 | 848.54K |
| Jul 22, 2026 | $122.61 | $124.62 | $122.61 | $123.75 | 416.67K |
| Jul 21, 2026 | $123.73 | $124.56 | $122.26 | $124.22 | 504.72K |
| Jul 20, 2026 | $125.89 | $126.3441 | $122.98 | $123.02 | 502.74K |
| Jul 17, 2026 | $123.50 | $126.69 | $123.00 | $125.66 | 620.43K |
| Jul 16, 2026 | $124.32 | $125.95 | $124.10 | $125.70 | 637.49K |
| Jul 15, 2026 | $121.90 | $125.33 | $121.74 | $124.27 | 667.18K |
Latest JXN news
The latest Smart Investors Daily articles mentioning JXN.
Stock researchCompany · Financials
Loading stock research…