analyst
JX
NASDAQ · JXN
Jackson Financial Inc.
Financial Services · Insurance - Life
$133.06
Up+$2.76 (+2.12%)
Updated Oct 9, 2026, 3:02 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.2B
- P/E ratio
- 12.88
- Dividend yield
- 2.40%
- 52-week range
- $89.67 – $140.90
- Volume
- 719.64K
- Avg. volume
- 589.2K
Price performance · JXN
JXN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
JXN closed at $133.06 after 21 trading sessions, down 3.83% for the selected period.
- Last close
- $133.06
- Period change
- -3.83%
- Period low
- $129.32
- Period high
- $138.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $129.81 | $133.82 | $129.655 | $133.06 | 719.64K |
| Oct 7, 2026 | $132.36 | $132.77 | $129.30 | $130.30 | 581.61K |
| Oct 6, 2026 | $134.83 | $135.55 | $132.00 | $132.91 | 677.26K |
| Oct 5, 2026 | $130.81 | $135.22 | $130.81 | $133.85 | 517.88K |
| Oct 2, 2026 | $130.11 | $132.654 | $128.3702 | $131.53 | 673.86K |
| Oct 1, 2026 | $128.28 | $129.82 | $126.14 | $129.48 | 617.51K |
| Sep 30, 2026 | $131.62 | $132.41 | $129.1101 | $129.32 | 521.4K |
| Sep 29, 2026 | $131.34 | $131.89 | $129.96 | $131.34 | 724.06K |
| Sep 28, 2026 | $133.37 | $134.59 | $131.19 | $131.81 | 946.55K |
| Sep 25, 2026 | $130.77 | $133.89 | $129.5001 | $133.12 | 678.27K |
| Sep 24, 2026 | $129.87 | $131.305 | $128.58 | $130.15 | 556.92K |
| Sep 23, 2026 | $128.22 | $131.125 | $128.22 | $129.73 | 614.61K |
| Sep 22, 2026 | $132.34 | $132.34 | $127.915 | $129.57 | 766.54K |
| Sep 21, 2026 | $131.34 | $134.00 | $131.34 | $131.87 | 1.07M |
| Sep 18, 2026 | $129.00 | $132.73 | $126.6729 | $132.67 | 3.48M |
| Sep 17, 2026 | $138.12 | $139.38 | $123.97 | $129.38 | 2.37M |
| Sep 16, 2026 | $137.79 | $140.325 | $134.25 | $137.10 | 923.79K |
| Sep 15, 2026 | $137.25 | $138.78 | $136.275 | $138.21 | 724K |
| Sep 14, 2026 | $139.54 | $139.54 | $136.555 | $138.78 | 648.46K |
| Sep 11, 2026 | $140.63 | $140.90 | $137.13 | $138.12 | 572.54K |
| Sep 10, 2026 | $138.06 | $138.78 | $136.86 | $138.36 | 463.73K |
Latest JXN news
The latest Smart Investors Daily articles mentioning JXN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…