JY
NASDAQ · JYD
Jayud Global Logistics Limited
Industrials · Integrated Freight & Logistics
$0.90
Up+$0.05 (+5.88%)
Updated Oct 9, 2026, 12:17 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.85M
- P/E ratio
- -28.55
- Dividend yield
- 0.00%
- 52-week range
- $0.47 – $7.32
- Volume
- 38.13K
- Avg. volume
- 96.25K
Price performance · JYD
JYD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
JYD closed at $0.90 after 21 trading sessions, up 10.02% for the selected period.
- Last close
- $0.90
- Period change
- +10.02%
- Period low
- $0.73
- Period high
- $1.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.8946 | $0.94 | $0.863 | $0.90 | 38.13K |
| Oct 7, 2026 | $0.8921 | $0.9499 | $0.85 | $0.85 | 12.58K |
| Oct 6, 2026 | $0.811 | $0.90 | $0.811 | $0.90 | 17.43K |
| Oct 5, 2026 | $0.841 | $0.9301 | $0.841 | $0.8786 | 8.34K |
| Oct 2, 2026 | $0.8403 | $0.88 | $0.8403 | $0.841 | 4.47K |
| Oct 1, 2026 | $0.80 | $0.88 | $0.80 | $0.88 | 24.53K |
| Sep 30, 2026 | $0.895 | $0.9799 | $0.7732 | $0.7942 | 48.08K |
| Sep 29, 2026 | $0.8792 | $0.9763 | $0.8792 | $0.9151 | 17.66K |
| Sep 28, 2026 | $0.9338 | $0.979 | $0.921 | $0.9301 | 6.52K |
| Sep 25, 2026 | $0.9501 | $0.975 | $0.9501 | $0.97 | 2.56K |
| Sep 24, 2026 | $0.94 | $1.01 | $0.9266 | $1.01 | 6.48K |
| Sep 23, 2026 | $0.9503 | $1.03 | $0.9003 | $1.03 | 25.92K |
| Sep 22, 2026 | $0.8765 | $1.05 | $0.875 | $1.03 | 67.5K |
| Sep 21, 2026 | $0.888 | $0.965 | $0.7901 | $0.93 | 48.65K |
| Sep 18, 2026 | $0.872 | $0.8867 | $0.8297 | $0.8867 | 16.61K |
| Sep 17, 2026 | $0.7108 | $0.9299 | $0.7108 | $0.899 | 110.37K |
| Sep 16, 2026 | $0.759 | $0.7763 | $0.7211 | $0.7484 | 49.39K |
| Sep 15, 2026 | $0.7418 | $0.8109 | $0.6801 | $0.7281 | 1.96M |
| Sep 14, 2026 | $0.8182 | $0.8182 | $0.7478 | $0.7628 | 14.43K |
| Sep 11, 2026 | $0.8575 | $0.8587 | $0.8183 | $0.8183 | 6.77K |
| Sep 10, 2026 | $0.8451 | $0.8451 | $0.81 | $0.818 | 5.83K |
Latest JYD news
The latest Smart Investors Daily articles mentioning JYD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
