price
JY
NASDAQ · JYNT
The Joint Corp.
Healthcare · Medical - Care Facilities
$7.21
Down-$0.17 (-2.24%)
Updated Oct 25, 2026, 10:21 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 136.5M
- P/E ratio
- -142.72
- Dividend yield
- 0.00%
- 52-week range
- $6.79 – $10.67
- Volume
- 35.77K
- Avg. volume
- 112.8K
Price performance · JYNT
JYNT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
JYNT closed at $7.21 after 20 trading sessions, down 11.05% for the selected period.
- Last close
- $7.21
- Period change
- -11.05%
- Period low
- $6.90
- Period high
- $8.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.37 | $7.37 | $7.16 | $7.205 | 35.77K |
| Oct 22, 2026 | $7.16 | $7.40 | $7.16 | $7.37 | 32.87K |
| Oct 21, 2026 | $7.19 | $7.19 | $7.075 | $7.17 | 25.85K |
| Oct 20, 2026 | $7.27 | $7.40 | $7.155 | $7.19 | 40.13K |
| Oct 19, 2026 | $6.95 | $7.34 | $6.90 | $7.27 | 92.38K |
| Oct 16, 2026 | $6.94 | $7.095 | $6.85 | $7.03 | 48.57K |
| Oct 15, 2026 | $6.91 | $7.035 | $6.85 | $6.91 | 60.71K |
| Oct 14, 2026 | $6.91 | $7.04 | $6.79 | $6.90 | 108.15K |
| Oct 13, 2026 | $6.92 | $7.03 | $6.80 | $6.975 | 78.6K |
| Oct 12, 2026 | $7.00 | $7.10 | $6.92 | $6.94 | 41.48K |
| Oct 9, 2026 | $7.08 | $7.14 | $6.98 | $7.04 | 43.48K |
| Oct 8, 2026 | $7.14 | $7.19 | $6.985 | $7.12 | 80.57K |
| Oct 7, 2026 | $7.05 | $7.28 | $7.01 | $7.20 | 66.12K |
| Oct 6, 2026 | $7.24 | $7.245 | $7.045 | $7.11 | 100.58K |
| Oct 5, 2026 | $7.34 | $7.345 | $7.07 | $7.185 | 141.85K |
| Oct 2, 2026 | $7.60 | $7.60 | $7.21 | $7.28 | 88.86K |
| Oct 1, 2026 | $7.40 | $7.53 | $7.25 | $7.47 | 152.99K |
| Sep 30, 2026 | $7.76 | $7.77 | $7.39 | $7.40 | 103.49K |
| Sep 29, 2026 | $8.06 | $8.06 | $7.725 | $7.75 | 53.68K |
| Sep 28, 2026 | $8.385 | $8.385 | $8.045 | $8.10 | 56.4K |
Latest JYNT news
The latest Smart Investors Daily articles mentioning JYNT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…