NASDAQ · KBWD

Invesco KBW High Dividend Yield Financial ETF

Financial Services · Asset Management

$10.47

Down-$0.20 (-1.87%)

Updated Oct 18, 2026, 11:55 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KBWD

KBWD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

KBWD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$10.71	$10.71	$10.4398	$10.47	1.2M
Oct 15, 2026	$10.50	$10.735	$10.472	$10.67	2.13M
Oct 14, 2026	$10.44	$10.47	$10.38	$10.42	2.05M
Oct 13, 2026	$10.65	$10.69	$10.409	$10.5293	652.65K
Oct 12, 2026	$10.63	$10.66	$10.545	$10.58	814.73K
Oct 9, 2026	$10.72	$10.72	$10.595	$10.635	873.76K
Oct 8, 2026	$10.59	$10.74	$10.54	$10.7335	836.61K
Oct 7, 2026	$10.73	$10.73	$10.56	$10.64	722.17K
Oct 6, 2026	$10.83	$10.868	$10.75	$10.82	515.69K
Oct 5, 2026	$10.87	$10.915	$10.78	$10.79	788.8K
Oct 2, 2026	$11.10	$11.12	$10.835	$10.88	555.97K
Oct 1, 2026	$11.03	$11.06	$10.85	$10.9901	787.34K
Sep 30, 2026	$11.285	$11.31	$11.05	$11.05	700.52K
Sep 29, 2026	$11.1999	$11.305	$11.13	$11.24	541.53K
Sep 28, 2026	$11.33	$11.33	$11.13	$11.1944	644.62K
Sep 25, 2026	$11.34	$11.35	$11.2125	$11.32	320.42K
Sep 24, 2026	$11.45	$11.49	$11.2936	$11.31	466.52K
Sep 23, 2026	$11.68	$11.70	$11.46	$11.46	426.97K
Sep 22, 2026	$11.73	$11.7976	$11.665	$11.7189	267.67K
Sep 21, 2026	$11.66	$11.72	$11.615	$11.68	364.71K