NASDAQ · KBWY

Invesco KBW Premium Yield Equity REIT ETF

Financial Services · Asset Management

$18.34

Up+$0.04 (+0.19%)

Updated Aug 25, 2026, 6:48 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KBWY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KBWY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$18.23	$18.43	$18.215	$18.34	199.93K
Aug 21, 2026	$18.41	$18.41	$18.165	$18.28	113.98K
Aug 20, 2026	$18.16	$18.355	$18.105	$18.3176	262.06K
Aug 19, 2026	$18.04	$18.20	$17.97	$18.1875	182.43K
Aug 18, 2026	$17.93	$17.985	$17.885	$17.89	133.94K
Aug 17, 2026	$17.99	$18.04	$17.78	$17.90	331.82K
Aug 14, 2026	$18.16	$18.26	$18.045	$18.0488	160.19K
Aug 13, 2026	$18.11	$18.25	$18.11	$18.1697	140.59K
Aug 12, 2026	$17.84	$18.00	$17.82	$17.98	206.22K
Aug 11, 2026	$17.92	$17.93	$17.795	$17.8053	206.26K
Aug 10, 2026	$18.13	$18.13	$17.764	$17.825	241.85K
Aug 7, 2026	$18.10	$18.225	$18.05	$18.20	99.38K
Aug 6, 2026	$18.30	$18.34	$18.00	$18.03	222.53K
Aug 5, 2026	$18.34	$18.34	$18.01	$18.10	250.42K
Aug 4, 2026	$18.3501	$18.44	$18.185	$18.37	161.69K
Aug 3, 2026	$18.46	$18.58	$18.395	$18.44	173.94K
Jul 31, 2026	$18.555	$18.60	$18.33	$18.39	299.82K
Jul 30, 2026	$18.87	$18.87	$18.365	$18.58	149.5K
Jul 29, 2026	$18.89	$19.01	$18.80	$18.83	143.07K
Jul 28, 2026	$18.94	$18.955	$18.7718	$18.85	105.36K
Jul 27, 2026	$18.76	$18.93	$18.76	$18.80	136.28K