NASDAQ · KC

Kingsoft Cloud Holdings Limited

Technology · Software - Application

$9.23

Down-$0.12 (-1.28%)

Updated Oct 8, 2026, 2:39 AM

SID Score

3.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KC

KC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

KC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$9.17	$9.25	$9.11	$9.23	455.27K
Oct 6, 2026	$9.43	$9.455	$9.29	$9.35	591.83K
Oct 5, 2026	$9.22	$9.355	$9.15	$9.27	761.67K
Oct 2, 2026	$9.03	$9.098	$8.9129	$9.00	894.16K
Oct 1, 2026	$9.20	$9.29	$9.055	$9.13	986.55K
Sep 30, 2026	$9.33	$9.38	$9.05	$9.12	1.87M
Sep 29, 2026	$9.22	$9.23	$9.04	$9.09	994.3K
Sep 28, 2026	$9.46	$9.63	$9.13	$9.15	2.7M
Sep 25, 2026	$9.72	$9.78	$9.64	$9.66	663.5K
Sep 24, 2026	$9.80	$9.8377	$9.62	$9.74	597.2K
Sep 23, 2026	$9.82	$9.85	$9.665	$9.68	978.88K
Sep 22, 2026	$10.27	$10.28	$10.02	$10.12	1.17M
Sep 21, 2026	$10.12	$10.325	$9.84	$10.27	1.58M
Sep 18, 2026	$9.71	$9.94	$9.70	$9.92	1.99M
Sep 17, 2026	$9.52	$9.52	$9.28	$9.38	1.7M
Sep 16, 2026	$9.60	$9.61	$9.34	$9.42	813.43K
Sep 15, 2026	$9.54	$9.6577	$9.52	$9.52	1.33M
Sep 14, 2026	$9.71	$9.98	$9.68	$9.83	900.56K
Sep 11, 2026	$10.04	$10.15	$9.96	$9.96	842.64K
Sep 10, 2026	$9.805	$10.035	$9.77	$9.90	1.37M
Sep 9, 2026	$10.15	$10.39	$10.055	$10.21	1.96M