NASDAQ · KC

Kingsoft Cloud Holdings Limited

Technology · Software - Application

$7.77

Down-$0.38 (-4.66%)

Updated Nov 2, 2026, 8:22 AM

SID Score

3.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KC

KC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.90	$7.94	$7.67	$7.77	959.88K
Oct 29, 2026	$8.17	$8.19	$8.04	$8.15	1.34M
Oct 28, 2026	$8.62	$8.64	$8.425	$8.63	706.44K
Oct 27, 2026	$8.54	$8.58	$8.395	$8.54	949.52K
Oct 26, 2026	$8.51	$8.735	$8.45	$8.675	679.52K
Oct 23, 2026	$8.42	$8.565	$8.415	$8.49	1.08M
Oct 22, 2026	$8.12	$8.255	$8.045	$8.11	1.62M
Oct 21, 2026	$8.77	$8.77	$8.45	$8.57	621.4K
Oct 20, 2026	$8.63	$8.905	$8.63	$8.79	889.8K
Oct 19, 2026	$8.64	$8.67	$8.50	$8.53	747.72K
Oct 16, 2026	$8.79	$8.79	$8.42	$8.47	1.03M
Oct 15, 2026	$8.46	$8.86	$8.38	$8.84	2.42M
Oct 14, 2026	$9.26	$9.2948	$8.62	$8.76	2.15M
Oct 13, 2026	$9.21	$9.37	$9.1301	$9.32	988.81K
Oct 12, 2026	$9.26	$9.34	$9.195	$9.25	631.67K
Oct 9, 2026	$9.17	$9.395	$9.1237	$9.26	943.63K
Oct 8, 2026	$9.07	$9.09	$8.6001	$8.74	1.99M
Oct 7, 2026	$9.17	$9.25	$9.11	$9.23	455.27K
Oct 6, 2026	$9.43	$9.455	$9.29	$9.35	591.83K
Oct 5, 2026	$9.22	$9.355	$9.15	$9.27	761.67K