NASDAQ · KC

Kingsoft Cloud Holdings Limited

Technology · Software - Application

$10.94

Up+$0.46 (+4.39%)

Updated Sep 8, 2026, 9:20 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

KC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$10.78	$10.955	$10.78	$10.94	782.6K
Sep 3, 2026	$10.31	$10.505	$10.11	$10.48	789.27K
Sep 2, 2026	$10.24	$10.385	$10.24	$10.25	818.38K
Sep 1, 2026	$10.26	$10.465	$10.21	$10.24	803.62K
Aug 31, 2026	$10.63	$10.685	$10.22	$10.24	1.65M
Aug 28, 2026	$10.71	$10.85	$10.55	$10.64	1.55M
Aug 27, 2026	$10.60	$10.85	$10.525	$10.59	1.3M
Aug 26, 2026	$10.37	$10.505	$10.21	$10.23	1.58M
Aug 25, 2026	$10.48	$10.645	$10.45	$10.51	1.56M
Aug 24, 2026	$10.77	$10.80	$10.375	$10.42	2.11M
Aug 21, 2026	$11.48	$11.48	$11.115	$11.14	756.7K
Aug 20, 2026	$11.625	$11.68	$11.045	$11.42	2.41M
Aug 19, 2026	$12.27	$12.53	$11.66	$12.37	3.37M
Aug 18, 2026	$11.10	$11.14	$10.755	$10.84	1.65M
Aug 17, 2026	$11.58	$11.58	$11.345	$11.39	1.89M
Aug 14, 2026	$11.75	$11.82	$11.64	$11.71	895.9K
Aug 13, 2026	$11.42	$11.60	$11.30	$11.41	1.24M
Aug 12, 2026	$11.88	$11.88	$11.59	$11.75	653.3K
Aug 11, 2026	$11.83	$11.875	$11.70	$11.75	540.99K
Aug 10, 2026	$11.78	$11.99	$11.66	$11.96	2.12M