price
KC
NASDAQ · KC
Kingsoft Cloud Holdings Limited
Technology · Software - Application
$7.77
Down-$0.38 (-4.66%)
Updated Nov 2, 2026, 9:46 AM
SID Score
3.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.91B
- P/E ratio
- -22.38
- Dividend yield
- 0.00%
- 52-week range
- $7.67 – $18.52
- Volume
- 959.88K
- Avg. volume
- 1.8M
Price performance · KC
KC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
KC closed at $7.77 after 20 trading sessions, down 16.18% for the selected period.
- Last close
- $7.77
- Period change
- -16.18%
- Period low
- $7.77
- Period high
- $9.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.90 | $7.94 | $7.67 | $7.77 | 959.88K |
| Oct 29, 2026 | $8.17 | $8.19 | $8.04 | $8.15 | 1.34M |
| Oct 28, 2026 | $8.62 | $8.64 | $8.425 | $8.63 | 706.44K |
| Oct 27, 2026 | $8.54 | $8.58 | $8.395 | $8.54 | 949.52K |
| Oct 26, 2026 | $8.51 | $8.735 | $8.45 | $8.675 | 679.52K |
| Oct 23, 2026 | $8.42 | $8.565 | $8.415 | $8.49 | 1.08M |
| Oct 22, 2026 | $8.12 | $8.255 | $8.045 | $8.11 | 1.62M |
| Oct 21, 2026 | $8.77 | $8.77 | $8.45 | $8.57 | 621.4K |
| Oct 20, 2026 | $8.63 | $8.905 | $8.63 | $8.79 | 889.8K |
| Oct 19, 2026 | $8.64 | $8.67 | $8.50 | $8.53 | 747.72K |
| Oct 16, 2026 | $8.79 | $8.79 | $8.42 | $8.47 | 1.03M |
| Oct 15, 2026 | $8.46 | $8.86 | $8.38 | $8.84 | 2.42M |
| Oct 14, 2026 | $9.26 | $9.2948 | $8.62 | $8.76 | 2.15M |
| Oct 13, 2026 | $9.21 | $9.37 | $9.1301 | $9.32 | 988.81K |
| Oct 12, 2026 | $9.26 | $9.34 | $9.195 | $9.25 | 631.67K |
| Oct 9, 2026 | $9.17 | $9.395 | $9.1237 | $9.26 | 943.63K |
| Oct 8, 2026 | $9.07 | $9.09 | $8.6001 | $8.74 | 1.99M |
| Oct 7, 2026 | $9.17 | $9.25 | $9.11 | $9.23 | 455.27K |
| Oct 6, 2026 | $9.43 | $9.455 | $9.29 | $9.35 | 591.83K |
| Oct 5, 2026 | $9.22 | $9.355 | $9.15 | $9.27 | 761.67K |
Latest KC news
The latest Smart Investors Daily articles mentioning KC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…