NASDAQ · KD

Kyndryl Holdings, Inc.

Technology · Information Technology Services

$13.83

Down-$0.11 (-0.79%)

Updated Nov 1, 2026, 5:57 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KD

KD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$13.88	$14.17	$13.465	$13.83	3.59M
Oct 29, 2026	$13.72	$14.155	$13.60	$13.94	4.52M
Oct 28, 2026	$13.98	$14.44	$13.8412	$14.09	3.89M
Oct 27, 2026	$14.675	$14.675	$14.02	$14.16	3.72M
Oct 26, 2026	$14.70	$14.915	$14.525	$14.68	2.86M
Oct 23, 2026	$14.94	$15.18	$14.55	$14.76	2.83M
Oct 22, 2026	$14.35	$15.23	$14.275	$15.20	4.37M
Oct 21, 2026	$13.94	$14.46	$13.87	$14.35	3.98M
Oct 20, 2026	$13.41	$14.035	$13.28	$13.89	3.47M
Oct 19, 2026	$13.06	$13.525	$12.955	$13.28	3.42M
Oct 16, 2026	$13.29	$13.60	$12.9401	$13.21	5.69M
Oct 15, 2026	$11.91	$13.235	$11.84	$13.19	5.28M
Oct 14, 2026	$12.19	$12.25	$11.6101	$11.79	3.29M
Oct 13, 2026	$11.89	$12.385	$11.83	$12.24	3.97M
Oct 12, 2026	$11.87	$11.97	$11.695	$11.78	2.82M
Oct 9, 2026	$11.88	$12.02	$11.61	$11.75	2.64M
Oct 8, 2026	$11.39	$11.94	$11.225	$11.88	5.36M
Oct 7, 2026	$11.59	$11.59	$11.255	$11.45	4.19M
Oct 6, 2026	$11.69	$11.72	$11.405	$11.48	3.16M
Oct 5, 2026	$11.55	$11.855	$11.43	$11.61	4.42M