sec filing
KG
NASDAQ · KG
Kestrel Group, Ltd.
Financial Services · Insurance - Reinsurance
$7.37
Down-$1.06 (-14.32%)
Updated Sep 10, 2026, 10:26 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82.84M
- P/E ratio
- -0.38
- Dividend yield
- 0.00%
- 52-week range
- $6.72 – $15.08
- Volume
- 186.42K
- Avg. volume
- 27.65K
Price performance
KG price history
1M range · 20 trading sessions · Daily adjusted prices
KG closed at $7.37 after 20 trading sessions, down 13.15% for the selected period.
- Last close
- $7.37
- Period change
- -13.15%
- Period low
- $6.98
- Period high
- $8.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $6.755 | $7.6044 | $6.755 | $7.365 | 186.42K |
| Sep 8, 2026 | $7.53 | $7.66 | $6.72 | $6.98 | 139.07K |
| Sep 4, 2026 | $7.41 | $7.76 | $7.225 | $7.58 | 43.79K |
| Sep 3, 2026 | $7.77 | $7.82 | $7.565 | $7.58 | 6.3K |
| Sep 2, 2026 | $7.74 | $8.28 | $7.675 | $7.755 | 69.75K |
| Sep 1, 2026 | $7.57 | $7.82 | $7.34 | $7.61 | 16.44K |
| Aug 31, 2026 | $7.36 | $7.49 | $7.07 | $7.07 | 6.54K |
| Aug 28, 2026 | $7.3524 | $7.685 | $7.3524 | $7.57 | 34.09K |
| Aug 27, 2026 | $7.56 | $8.00 | $7.25 | $7.575 | 9.59K |
| Aug 26, 2026 | $7.74 | $7.7826 | $7.45 | $7.45 | 22.57K |
| Aug 25, 2026 | $7.84 | $7.84 | $7.5118 | $7.5118 | 8.32K |
| Aug 24, 2026 | $7.92 | $8.00 | $7.30 | $7.82 | 9.83K |
| Aug 21, 2026 | $7.96 | $8.17 | $7.55 | $7.71 | 13.18K |
| Aug 20, 2026 | $8.03 | $8.10 | $7.65 | $8.00 | 42.89K |
| Aug 19, 2026 | $7.75 | $8.14 | $7.75 | $7.76 | 9.5K |
| Aug 18, 2026 | $7.71 | $7.995 | $7.71 | $7.995 | 4.39K |
| Aug 17, 2026 | $7.74 | $8.01 | $7.505 | $7.60 | 12.93K |
| Aug 14, 2026 | $7.80 | $8.0804 | $7.80 | $7.89 | 6.99K |
| Aug 13, 2026 | $8.50 | $8.66 | $7.61 | $7.73 | 18.82K |
| Aug 12, 2026 | $9.30 | $9.32 | $8.48 | $8.48 | 15.92K |
Latest KG news
The latest Smart Investors Daily articles mentioning KG.
Stock researchMarket Activity · Short Interest
Loading stock research…