analyst
NASDAQ · KHC
The Kraft Heinz Company
Consumer Defensive · Packaged Foods
$23.86
Up+$0.04 (+0.17%)
Updated Oct 30, 2026, 1:56 AM
SID Score
5.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 28.87B
- P/E ratio
- -6.61
- Dividend yield
- 6.71%
- 52-week range
- $21.04 – $28.09
- Volume
- 8.71M
- Avg. volume
- 15.82M
Price performance · KHC
KHC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
KHC closed at $23.86 after 20 trading sessions, up 6.23% for the selected period.
- Last close
- $23.86
- Period change
- +6.23%
- Period low
- $21.84
- Period high
- $25.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $23.83 | $24.005 | $23.66 | $23.86 | 8.71M |
| Oct 27, 2026 | $24.50 | $24.59 | $24.06 | $24.06 | 9.84M |
| Oct 26, 2026 | $24.76 | $24.93 | $24.585 | $24.73 | 12.65M |
| Oct 23, 2026 | $24.99 | $25.23 | $24.555 | $24.80 | 9.86M |
| Oct 22, 2026 | $23.72 | $25.115 | $23.68 | $25.09 | 19.57M |
| Oct 21, 2026 | $23.64 | $23.76 | $23.40 | $23.50 | 9.3M |
| Oct 20, 2026 | $23.40 | $23.87 | $23.2022 | $23.83 | 9.84M |
| Oct 19, 2026 | $23.45 | $23.56 | $23.115 | $23.17 | 9.97M |
| Oct 16, 2026 | $23.43 | $23.74 | $23.26 | $23.68 | 13.68M |
| Oct 15, 2026 | $23.22 | $23.635 | $23.14 | $23.28 | 17.12M |
| Oct 14, 2026 | $22.60 | $22.90 | $22.355 | $22.70 | 12.54M |
| Oct 13, 2026 | $22.69 | $22.735 | $22.205 | $22.43 | 11.14M |
| Oct 12, 2026 | $22.23 | $22.59 | $22.20 | $22.45 | 11.25M |
| Oct 9, 2026 | $22.35 | $22.44 | $21.90 | $22.27 | 15.1M |
| Oct 8, 2026 | $22.09 | $22.59 | $21.995 | $22.48 | 31.32M |
| Oct 7, 2026 | $22.16 | $22.25 | $21.80 | $21.98 | 15.35M |
| Oct 6, 2026 | $21.91 | $22.25 | $21.76 | $22.03 | 20.04M |
| Oct 5, 2026 | $22.10 | $22.2282 | $21.77 | $21.84 | 16.43M |
| Oct 2, 2026 | $22.42 | $22.51 | $22.09 | $22.19 | 12.63M |
| Oct 1, 2026 | $22.67 | $22.67 | $22.02 | $22.46 | 17.7M |
Latest KHC news
The latest Smart Investors Daily articles mentioning KHC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…