earnings
NASDAQ · KHC
The Kraft Heinz Company
Consumer Defensive · Packaged Foods
$24.43
Down-$0.30 (-1.21%)
Updated Sep 19, 2026, 12:41 PM
SID Score
5.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 28.87B
- P/E ratio
- -6.61
- Dividend yield
- 6.55%
- 52-week range
- $21.04 – $28.09
- Volume
- 27.35M
- Avg. volume
- 15.82M
Price performance
KHC price history
1M range · 20 trading sessions · Daily adjusted prices
KHC closed at $24.43 after 20 trading sessions, down 4.50% for the selected period.
- Last close
- $24.43
- Period change
- -4.50%
- Period low
- $24.27
- Period high
- $26.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $24.63 | $24.68 | $24.15 | $24.43 | 27.35M |
| Sep 17, 2026 | $25.18 | $25.20 | $24.5919 | $24.73 | 11.66M |
| Sep 16, 2026 | $24.735 | $24.975 | $24.62 | $24.73 | 13.88M |
| Sep 15, 2026 | $23.94 | $24.955 | $23.75 | $24.73 | 22.95M |
| Sep 14, 2026 | $24.41 | $24.99 | $24.27 | $24.27 | 20.33M |
| Sep 11, 2026 | $24.555 | $24.77 | $24.15 | $24.60 | 123.78M |
| Sep 10, 2026 | $24.90 | $24.90 | $24.24 | $24.39 | 23.86M |
| Sep 9, 2026 | $24.79 | $24.98 | $24.565 | $24.61 | 18.45M |
| Sep 8, 2026 | $24.78 | $25.065 | $24.32 | $24.90 | 21.19M |
| Sep 4, 2026 | $24.995 | $25.14 | $24.74 | $24.85 | 20.43M |
| Sep 3, 2026 | $26.09 | $26.10 | $25.30 | $25.42 | 24.25M |
| Sep 2, 2026 | $26.10 | $26.44 | $25.84 | $26.26 | 16.59M |
| Sep 1, 2026 | $25.752 | $26.25 | $25.62 | $25.87 | 14.1M |
| Aug 31, 2026 | $25.77 | $26.055 | $25.625 | $25.67 | 18.55M |
| Aug 28, 2026 | $25.29 | $25.75 | $25.11 | $25.70 | 20.66M |
| Aug 27, 2026 | $24.605 | $25.39 | $24.605 | $25.13 | 18.25M |
| Aug 26, 2026 | $24.40 | $25.255 | $24.25 | $24.79 | 26.49M |
| Aug 25, 2026 | $25.55 | $25.62 | $25.18 | $25.32 | 13.35M |
| Aug 24, 2026 | $25.78 | $26.01 | $25.58 | $25.67 | 11.23M |
| Aug 21, 2026 | $25.71 | $25.78 | $25.45 | $25.58 | 8.35M |
Latest KHC news
The latest Smart Investors Daily articles mentioning KHC.
Stock researchCompany · Forecast
Loading stock research…