NASDAQ · KIDS

OrthoPediatrics Corp.

Healthcare · Medical - Devices

$22.48

Down-$0.72 (-3.20%)

Updated Oct 8, 2026, 11:29 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KIDS

KIDS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

KIDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$22.57	$22.91	$22.42	$22.48	180.08K
Oct 6, 2026	$23.10	$23.10	$22.385	$22.71	237.24K
Oct 5, 2026	$22.04	$22.93	$22.04	$22.89	304.77K
Oct 2, 2026	$21.88	$22.33	$21.49	$22.16	150.27K
Oct 1, 2026	$22.35	$22.67	$21.5222	$21.69	188.76K
Sep 30, 2026	$22.80	$23.07	$22.05	$22.27	149.84K
Sep 29, 2026	$22.56	$22.82	$22.32	$22.76	99.73K
Sep 28, 2026	$22.50	$22.68	$22.31	$22.58	157.94K
Sep 25, 2026	$22.60	$22.96	$22.34	$22.55	125.29K
Sep 24, 2026	$22.26	$22.69	$22.17	$22.64	105.87K
Sep 23, 2026	$22.76	$22.85	$21.985	$22.33	99.03K
Sep 22, 2026	$22.61	$23.00	$22.50	$22.76	112.57K
Sep 21, 2026	$21.90	$22.48	$21.58	$22.35	208.08K
Sep 18, 2026	$21.56	$22.1966	$21.56	$21.82	321K
Sep 17, 2026	$23.45	$23.45	$21.67	$21.78	305.77K
Sep 16, 2026	$23.25	$23.51	$22.925	$23.15	186.78K
Sep 15, 2026	$22.40	$23.43	$22.40	$23.24	191.97K
Sep 14, 2026	$22.19	$22.6078	$22.04	$22.34	131.17K
Sep 11, 2026	$21.69	$22.20	$21.22	$22.06	239.52K
Sep 10, 2026	$21.65	$22.145	$21.00	$21.56	492.21K
Sep 9, 2026	$22.04	$22.23	$21.675	$21.68	97.19K