analyst
KI
NASDAQ · KIDS
OrthoPediatrics Corp.
Healthcare · Medical - Devices
$22.41
Down-$0.18 (-0.80%)
Updated Sep 8, 2026, 3:18 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 459.56M
- P/E ratio
- -9.41
- Dividend yield
- 0.00%
- 52-week range
- $14.42 – $26.74
- Volume
- 129.51K
- Avg. volume
- 199.33K
Price performance
KIDS price history
1M range · 20 trading sessions · Daily adjusted prices
KIDS closed at $22.41 after 20 trading sessions, down 3.74% for the selected period.
- Last close
- $22.41
- Period change
- -3.74%
- Period low
- $22.41
- Period high
- $26.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $22.29 | $22.56 | $21.93 | $22.41 | 129.51K |
| Sep 3, 2026 | $23.05 | $23.18 | $22.10 | $22.59 | 148.27K |
| Sep 2, 2026 | $23.03 | $23.75 | $22.74 | $22.80 | 202.89K |
| Sep 1, 2026 | $23.38 | $23.80 | $22.84 | $23.00 | 139.8K |
| Aug 31, 2026 | $23.42 | $23.66 | $22.84 | $23.31 | 130.09K |
| Aug 28, 2026 | $23.35 | $23.89 | $23.00 | $23.65 | 487.05K |
| Aug 27, 2026 | $23.79 | $23.92 | $23.19 | $23.32 | 300.39K |
| Aug 26, 2026 | $24.33 | $24.91 | $24.00 | $24.03 | 169.61K |
| Aug 25, 2026 | $24.99 | $25.26 | $24.30 | $24.50 | 188.07K |
| Aug 24, 2026 | $25.65 | $26.3907 | $25.00 | $25.07 | 324.51K |
| Aug 21, 2026 | $26.23 | $26.23 | $25.23 | $25.65 | 364.62K |
| Aug 20, 2026 | $26.22 | $26.74 | $26.04 | $26.23 | 259.62K |
| Aug 19, 2026 | $25.775 | $26.71 | $25.61 | $26.50 | 378.01K |
| Aug 18, 2026 | $24.71 | $25.57 | $24.325 | $25.50 | 206.28K |
| Aug 17, 2026 | $24.75 | $25.155 | $24.37 | $24.70 | 177.33K |
| Aug 14, 2026 | $25.01 | $25.35 | $24.73 | $24.80 | 132.78K |
| Aug 13, 2026 | $25.00 | $25.24 | $24.55 | $25.01 | 205.63K |
| Aug 12, 2026 | $24.33 | $25.01 | $23.995 | $24.86 | 247.54K |
| Aug 11, 2026 | $23.30 | $24.56 | $23.065 | $24.24 | 231.37K |
| Aug 10, 2026 | $22.75 | $23.42 | $22.75 | $23.28 | 258.52K |
Latest KIDS news
The latest Smart Investors Daily articles mentioning KIDS.
Stock researchResearch & News · News
Loading stock research…