KI
NASDAQ · KIDZW
Classover Holdings, Inc. Warrants
Consumer Defensive · Education & Training Services
$0.01
Down-$0.00 (-10.75%)
Updated Oct 10, 2026, 5:49 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 326.37K
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.14
- Volume
- 6.07K
- Avg. volume
- 157.5K
Price performance · KIDZW
KIDZW price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
KIDZW closed at $0.01 after 17 trading sessions, down 16.16% for the selected period.
- Last close
- $0.01
- Period change
- -16.16%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.0072 | $0.0083 | $0.0072 | $0.0083 | 6.07K |
| Oct 7, 2026 | $0.0073 | $0.0094 | $0.0072 | $0.0093 | 10.83K |
| Oct 6, 2026 | $0.0066 | $0.01 | $0.0066 | $0.01 | 97.63K |
| Oct 5, 2026 | $0.0071 | $0.0084 | $0.0065 | $0.0065 | 21.6K |
| Oct 2, 2026 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 11.04K |
| Oct 1, 2026 | $0.009 | $0.009 | $0.009 | $0.009 | 468.55 |
| Sep 30, 2026 | $0.0099 | $0.0099 | $0.0081 | $0.0081 | 4.21K |
| Sep 29, 2026 | $0.0089 | $0.01 | $0.0081 | $0.01 | 27.8K |
| Sep 28, 2026 | $0.0099 | $0.0099 | $0.009 | $0.0091 | 10.06K |
| Sep 24, 2026 | $0.0095 | $0.0099 | $0.009 | $0.009 | 2.28K |
| Sep 23, 2026 | $0.0086 | $0.0096 | $0.0086 | $0.0087 | 3.22K |
| Sep 22, 2026 | $0.0086 | $0.0099 | $0.0086 | $0.0099 | 509 |
| Sep 21, 2026 | $0.0074 | $0.01 | $0.0074 | $0.01 | 25.47K |
| Sep 18, 2026 | $0.0071 | $0.0082 | $0.007 | $0.0074 | 119.43K |
| Sep 17, 2026 | $0.0098 | $0.0098 | $0.0082 | $0.0082 | 10.42K |
| Sep 14, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 200 |
| Sep 11, 2026 | $0.0081 | $0.0103 | $0.0081 | $0.0099 | 7.41K |
Latest KIDZW news
The latest Smart Investors Daily articles mentioning KIDZW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
