NASDAQ · KITT

Nauticus Robotics, Inc.

Industrials · Aerospace & Defense

$1.43

Down-$0.06 (-4.03%)

Updated Nov 1, 2026, 6:47 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KITT

KITT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KITT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.49	$1.4934	$1.38	$1.43	69.43K
Oct 29, 2026	$1.47	$1.53	$1.35	$1.49	28.96K
Oct 28, 2026	$1.39	$1.57	$1.3899	$1.50	140.95K
Oct 27, 2026	$1.3119	$1.39	$1.31	$1.39	44.85K
Oct 26, 2026	$1.30	$1.33	$1.25	$1.31	55.44K
Oct 23, 2026	$1.30	$1.32	$1.22	$1.25	66.74K
Oct 22, 2026	$1.33	$1.3699	$1.29	$1.30	35.45K
Oct 21, 2026	$1.33	$1.39	$1.32	$1.33	29.26K
Oct 20, 2026	$1.31	$1.3991	$1.30	$1.33	64.75K
Oct 19, 2026	$1.26	$1.32	$1.2302	$1.27	42.36K
Oct 16, 2026	$1.28	$1.32	$1.24	$1.25	51.91K
Oct 15, 2026	$1.25	$1.31	$1.21	$1.27	95.59K
Oct 14, 2026	$1.30	$1.3578	$1.26	$1.28	71.54K
Oct 13, 2026	$1.32	$1.35	$1.26	$1.34	108.09K
Oct 12, 2026	$1.48	$1.54	$1.34	$1.36	221.85K
Oct 9, 2026	$1.49	$1.59	$1.46	$1.48	94.71K
Oct 8, 2026	$1.55	$1.55	$1.46	$1.49	58.36K
Oct 7, 2026	$1.51	$1.62	$1.48	$1.54	122.51K
Oct 6, 2026	$1.48	$1.57	$1.44	$1.54	171.74K
Oct 5, 2026	$1.52	$1.52	$1.38	$1.48	225.08K