NASDAQ · KLRS

Kalaris Therapeutics Inc

Healthcare · Biotechnology

$2.50

Down-$0.06 (-2.34%)

Updated Oct 9, 2026, 7:57 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KLRS

KLRS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

KLRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$2.60	$2.60	$2.35	$2.50	109.96K
Oct 7, 2026	$2.59	$2.6927	$2.53	$2.56	74.12K
Oct 6, 2026	$2.90	$2.93	$2.61	$2.66	103.43K
Oct 5, 2026	$2.72	$2.89	$2.58	$2.83	27.39K
Oct 2, 2026	$2.90	$2.90	$2.51	$2.70	235.9K
Oct 1, 2026	$2.88	$2.89	$2.76	$2.85	58.62K
Sep 30, 2026	$2.87	$2.97	$2.75	$2.89	102.56K
Sep 29, 2026	$2.84	$2.91	$2.835	$2.90	51.8K
Sep 28, 2026	$2.91	$2.97	$2.81	$2.845	92.78K
Sep 25, 2026	$3.0244	$3.09	$2.91	$2.92	49.25K
Sep 24, 2026	$3.13	$3.162	$3.02	$3.07	33.59K
Sep 23, 2026	$3.20	$3.21	$3.12	$3.12	24.13K
Sep 22, 2026	$3.225	$3.285	$3.16	$3.24	29.14K
Sep 21, 2026	$3.20	$3.30	$3.09	$3.245	88.63K
Sep 18, 2026	$3.18	$3.23	$3.04	$3.20	234.39K
Sep 17, 2026	$3.20	$3.27	$3.13	$3.16	43.34K
Sep 16, 2026	$3.1501	$3.25	$3.10	$3.18	61.75K
Sep 15, 2026	$3.35	$3.355	$3.20	$3.20	109.36K
Sep 14, 2026	$3.41	$3.445	$3.25	$3.30	57.63K
Sep 11, 2026	$3.39	$3.44	$3.27	$3.38	95.1K
Sep 10, 2026	$3.55	$3.66	$3.30	$3.30	60.82K