NASDAQ · KLTR

Kaltura, Inc.

Technology · Software - Infrastructure

$1.51

Down-$0.02 (-1.31%)

Updated Sep 8, 2026, 11:05 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KLTR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KLTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$1.53	$1.5804	$1.485	$1.51	211.39K
Sep 3, 2026	$1.52	$1.55	$1.52	$1.53	244.81K
Sep 2, 2026	$1.54	$1.54	$1.50	$1.52	254.97K
Sep 1, 2026	$1.56	$1.568	$1.525	$1.54	133.18K
Aug 31, 2026	$1.58	$1.60	$1.55	$1.58	187.42K
Aug 28, 2026	$1.58	$1.61	$1.57	$1.60	177.93K
Aug 27, 2026	$1.55	$1.61	$1.54	$1.60	227.81K
Aug 26, 2026	$1.57	$1.59	$1.4838	$1.54	252.77K
Aug 25, 2026	$1.63	$1.63	$1.51	$1.53	532.98K
Aug 24, 2026	$1.61	$1.66	$1.585	$1.63	245.45K
Aug 21, 2026	$1.69	$1.69	$1.58	$1.61	222.41K
Aug 20, 2026	$1.69	$1.71	$1.65	$1.66	270.71K
Aug 19, 2026	$1.68	$1.69	$1.635	$1.67	269.66K
Aug 18, 2026	$1.64	$1.675	$1.625	$1.67	202.92K
Aug 17, 2026	$1.64	$1.69	$1.625	$1.64	338.45K
Aug 14, 2026	$1.59	$1.64	$1.56	$1.63	404.84K
Aug 13, 2026	$1.60	$1.63	$1.585	$1.59	306.12K
Aug 12, 2026	$1.63	$1.64	$1.57	$1.58	450.73K
Aug 11, 2026	$1.61	$1.665	$1.58	$1.63	431.81K
Aug 10, 2026	$1.72	$1.75	$1.62	$1.64	846.64K